Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 76.23 | 76.23 | 76.23 | 7606 | 76.23 | DE |
| 4 | 0 | 0 | 76.23 | 76.23 | 76.23 | 4214 | 76.23 | DE |
| 12 | 0 | 0 | 76.23 | 76.23 | 76.23 | 1483 | 76.23 | DE |
| 26 | 0 | 0 | 76.23 | 76.23 | 76.23 | 979 | 76.23 | DE |
| 52 | 0 | 0 | 76.23 | 76.23 | 76.23 | 1310 | 76.23 | DE |
| 156 | 0 | 0 | 76.23 | 76.23 | 76.23 | 989 | 76.23 | DE |
| 260 | 0 | 0 | 76.23 | 76.23 | 76.23 | 934 | 76.23 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 22417 |
| 1732123800 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 434 |
| 1732037400 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 13814 |
| 1731951000 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 496 |
| 1731691800 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 869 |
| 1731605400 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 175 |
| 1731519000 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 428 |
| 1731432600 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 493 |
| 1731346200 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 404 |
| 1731087000 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 704 |
| 1731000600 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 40671 |
| 1730914200 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 1623 |
| 1730827800 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 98 |
| 1730741400 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 269 |
| 1730482200 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 656 |
| 1730395800 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 122 |
| 1730309400 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 390 |
| 1730223000 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 121 |
| 1730136600 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 1 |
| 1729873800 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 88 |
| 1729787400 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 704 |
| 1729701000 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 452 |
| 1729614600 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 42 |
| 1729528200 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 78 |
| 1729269000 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 205 |
| 1729182600 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 509 |
| 1729096200 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 28 |
| 1729009800 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 6 |
| 1728923400 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 17 |
| 1728664200 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 342 |
| 1728577800 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 328 |
| 1728491400 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 148 |
| 1728405000 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 14 |
| 1728318600 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 130 |
| 1728059400 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 54 |
| 1727973000 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 26 |
| 1727886600 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 95 |
| 1727800200 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 50 |
| 1727713800 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 65 |
| 1727454600 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 37 |
| 1727368200 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 56 |
| 1727281800 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 5 |
| 1727195400 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 52 |
| 1727109000 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 38 |
| 1726849800 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 43 |
| 1726763400 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 246 |
| 1726677000 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 410 |
| 1726590600 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 3 |
| 1726504200 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 13 |
| 1726245000 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 48 |
| 1726158600 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 32 |
| 1726072200 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 487 |
| 1725985800 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 33 |
| 1725899400 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 19 |
| 1725640200 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 242 |
| 1725553800 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 359 |
| 1725467400 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 124 |
| 1725381000 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 566 |
| 1725294600 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 0 |
| 1725035400 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 24 |
| 1724949000 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 288 |
| 1724862600 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 404 |
| 1724776200 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 2 |
| 1724430600 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 11 |
| 1724344200 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 10 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
