Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 75.55 | 75.55 | 75.55 | 30 | 75.55 | DE |
| 4 | 0 | 0 | 75.55 | 75.55 | 75.55 | 38 | 75.55 | DE |
| 12 | 0 | 0 | 75.55 | 75.55 | 75.55 | 43 | 75.55 | DE |
| 26 | 0 | 0 | 75.55 | 75.55 | 75.55 | 48 | 75.55 | DE |
| 52 | 0 | 0 | 75.55 | 75.55 | 75.55 | 428 | 75.55 | DE |
| 156 | 0 | 0 | 75.55 | 75.55 | 75.55 | 233 | 75.55 | DE |
| 260 | 0 | 0 | 75.55 | 75.55 | 75.55 | 140 | 75.55 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 13 |
| 1739986200 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 0 |
| 1739899800 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 134 |
| 1739813400 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 0 |
| 1739554200 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 1 |
| 1739467800 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 13 |
| 1739381400 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 21 |
| 1739295000 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 99 |
| 1739208600 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 0 |
| 1738949400 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 75 |
| 1738863000 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 70 |
| 1738776600 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 12 |
| 1738690200 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 14 |
| 1738603800 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 109 |
| 1738344600 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 0 |
| 1738258200 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 0 |
| 1738171800 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 0 |
| 1738085400 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 10 |
| 1737999000 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 102 |
| 1737739800 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 84 |
| 1737653400 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 1 |
| 1737567000 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 57 |
| 1737480600 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 552 |
| 1737394200 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 0 |
| 1737135000 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 20 |
| 1737048600 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 1 |
| 1736962200 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 2 |
| 1736875800 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 0 |
| 1736789400 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 30 |
| 1736530200 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 1 |
| 1736443800 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 0 |
| 1736357400 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 13 |
| 1736271000 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 0 |
| 1736184600 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 10 |
| 1735925400 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 1 |
| 1735839000 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 1 |
| 1735666200 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 0 |
| 1735579800 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 4 |
| 1735320600 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 1 |
| 1735061400 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 0 |
| 1734975000 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 1 |
| 1734715800 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 0 |
| 1734629400 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 73 |
| 1734543000 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 1 |
| 1734456600 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 5 |
| 1734370200 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 33 |
| 1734111000 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 119 |
| 1734024600 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 43 |
| 1733938200 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 76 |
| 1733851800 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 117 |
| 1733765400 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 16 |
| 1733506200 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 60 |
| 1733419800 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 311 |
| 1733333400 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 58 |
| 1733247000 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 2 |
| 1733160600 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 82 |
| 1732901400 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 0 |
| 1732815000 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 0 |
| 1732728600 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 74 |
| 1732642200 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 246 |
| 1732555800 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 125 |
| 1732296600 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 35 |
| 1732210200 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 39 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
