Tendências Agora
Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
LSE (Tripadvisor Inc) |
Hora | Preço | Tamanho | Tipo | B/S | Compra | Venda | Ind.Compra. | Total Volume | Num | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
15:49:41 | 15,2212 | 5 | O | 0 | 0 | 3.516 | 73 | LSE | ||
14:14:00 | 15,38 | 1 | O | 0 | 0 | 3.511 | 72 | LSE | ||
15:29:54 | 15,3288 | 2 | O | 0 | 0 | 3.510 | 71 | LSE | ||
15:29:10 | 15,3212 | 40 | O | 0 | 0 | 3.508 | 70 | LSE | ||
15:28:24 | 15,3212 | 300 | O | 0 | 0 | 3.468 | 69 | LSE | ||
15:27:55 | 15,3212 | 500 | O | 0 | 0 | 3.168 | 68 | LSE | ||
15:27:41 | 15,3212 | 100 | O | 0 | 0 | 2.668 | 67 | LSE | ||
15:27:21 | 15,3412 | 10 | O | 0 | 0 | 2.568 | 66 | LSE | ||
15:26:07 | 15,375 | 200 | O | 0 | 0 | 2.558 | 65 | LSE | ||
13:37:55 | 15,41 | 6 | O | 0 | 0 | 2.358 | 64 | LSE | ||
15:17:45 | 15,3684 | 7 | O | 0 | 0 | 2.352 | 63 | LSE | ||
13:34:55 | 15,39 | 64 | O | 0 | 0 | 2.345 | 62 | LSE | ||
13:33:30 | 15,40 | 214 | O | 0 | 0 | 2.281 | 61 | LSE | ||
13:13:35 | 15,36 | 1 | O | 0 | 0 | 2.067 | 60 | LSE | ||
13:13:32 | 15,37 | 1 | O | 0 | 0 | 2.066 | 59 | LSE | ||
14:35:22 | 15,3609 | 201 | O | 0 | 0 | 2.065 | 58 | LSE | ||
14:30:24 | 15,3788 | 6 | O | 0 | 0 | 1.864 | 57 | LSE | ||
12:37:47 | 15,42 | 6 | O | 0 | 0 | 1.858 | 56 | LSE | ||
14:22:32 | 15,3792 | 300 | O | 0 | 0 | 1.852 | 55 | LSE | ||
12:22:49 | 15,48 | 6 | O | 0 | 0 | 1.552 | 54 | LSE | ||
12:20:33 | 15,36 | 28 | O | 0 | 0 | 1.546 | 53 | LSE | ||
12:13:23 | 15,40 | 54 | O | 0 | 0 | 1.518 | 52 | LSE | ||
12:13:54 | 15,42 | 51 | O | 0 | 0 | 1.464 | 51 | LSE | ||
13:42:48 | 15,4612 | 3 | O | 0 | 0 | 1.413 | 50 | LSE | ||
11:57:32 | 15,85 | 1 | O | 0 | 0 | 1.410 | 49 | LSE | ||
11:55:26 | 15,81 | 5 | O | 0 | 0 | 1.409 | 48 | LSE | ||
11:52:05 | 15,78 | 20 | O | 0 | 0 | 1.404 | 47 | LSE | ||
11:56:12 | 15,83 | 3 | O | 0 | 0 | 1.384 | 46 | LSE | ||
13:26:47 | 15,3988 | 12 | O | 0 | 0 | 1.381 | 45 | LSE | ||
13:17:05 | 15,4288 | 32 | O | 0 | 0 | 1.369 | 44 | LSE | ||
13:01:44 | 15,51 | 3 | O | 0 | 0 | 1.337 | 43 | LSE | ||
11:50:42 | 15,79 | 5 | O | 0 | 0 | 1.334 | 42 | LSE | ||
11:50:41 | 15,79 | 7 | O | 0 | 0 | 1.329 | 41 | LSE | ||
11:50:42 | 15,79 | 3 | O | 0 | 0 | 1.322 | 40 | LSE | ||
11:50:42 | 15,79 | 2 | O | 0 | 0 | 1.319 | 39 | LSE | ||
11:49:20 | 15,77 | 6 | O | 0 | 0 | 1.317 | 38 | LSE | ||
11:47:42 | 15,80 | 6 | O | 0 | 0 | 1.311 | 37 | LSE | ||
12:51:46 | 15,4788 | 3 | O | 0 | 0 | 1.305 | 36 | LSE | ||
12:50:04 | 15,4412 | 7 | O | 0 | 0 | 1.302 | 35 | LSE | ||
12:46:40 | 15,4288 | 2 | O | 0 | 0 | 1.295 | 34 | LSE | ||
11:39:40 | 15,92 | 3 | O | 0 | 0 | 1.293 | 33 | LSE | ||
11:39:30 | 16,00 | 93 | O | 0 | 0 | 1.290 | 32 | LSE | ||
12:35:58 | 15,4576 | 100 | O | 0 | 0 | 1.197 | 31 | LSE | ||
12:35:01 | 15,4335 | 100 | O | 0 | 0 | 1.097 | 30 | LSE | ||
12:32:13 | 15,4464 | 1 | O | 0 | 0 | 997 | 29 | LSE | ||
12:25:58 | 15,4759 | 300 | O | 0 | 0 | 996 | 28 | LSE | ||
12:25:11 | 15,51 | 29 | O | 0 | 0 | 696 | 27 | LSE | ||
12:22:19 | 15,47 | 10 | O | 0 | 0 | 667 | 26 | LSE | ||
12:22:14 | 15,4395 | 5 | O | 0 | 0 | 657 | 25 | LSE | ||
12:16:25 | 15,3881 | 100 | O | 0 | 0 | 652 | 24 | LSE | ||
12:11:04 | 15,455 | 150 | O | 0 | 0 | 552 | 23 | LSE | ||
12:11:04 | 15,46 | 150 | O | 0 | 0 | 402 | 22 | LSE | ||
12:10:07 | 15,511 | 31 | O | 0 | 0 | 252 | 21 | LSE | ||
12:10:04 | 15,515 | 46 | O | 0 | 0 | 221 | 20 | LSE | ||
11:30:48 | 16,48 | 3 | O | 0 | 0 | 175 | 19 | LSE | ||
11:56:34 | 15,8364 | 9 | O | 0 | 0 | 172 | 18 | LSE | ||
11:56:06 | 15,8109 | 3 | O | 0 | 0 | 163 | 17 | LSE | ||
11:54:57 | 15,7812 | 20 | O | 0 | 0 | 160 | 16 | LSE | ||
11:49:14 | 15,754 | 20 | O | 0 | 0 | 140 | 15 | LSE | ||
11:41:51 | 15,9148 | 11 | O | 0 | 0 | 120 | 14 | LSE | ||
11:37:51 | 16,06 | 28 | O | 0 | 0 | 109 | 13 | LSE | ||
11:37:05 | 16,05 | 18 | O | 0 | 0 | 81 | 12 | LSE | ||
11:34:49 | 16,1075 | 60 | O | 0 | 0 | 63 | 11 | LSE | ||
11:30:15 | 16,47 | 1 | O | 0 | 0 | 3 | 10 | LSE | ||
11:30:03 | 16,52 | 2 | O | 0 | 0 | 2 | 9 | LSE | ||
17:39:05 | 16,4888 | 1 | O | 0 | 0 | 0,00 | 8 | LSE | ||
17:46:45 | 16,515 | 1 | O | 0 | 0 | 0,00 | 7 | LSE | ||
14:28:52 | 1.301,08 | 528 | O | 0 | 0 | 0,00 | 6 | LSE | ||
16:45:22 | 16,825 | 300 | O | 0 | 0 | 0,00 | 5 | LSE | ||
16:45:22 | 16,822 | 300 | O | 0 | 0 | 0,00 | 4 | LSE | ||
18:37:34 | 16,50 | 5.207 | O | 0 | 0 | 0,00 | 3 | LSE | ||
17:56:07 | 16,428 | 20 | O | 0 | 0 | 0,00 | 2 | LSE | ||
16:30:00 | 16,868 | 20 | O | 0 | 0 | 0,00 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições