ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Praxair Ord

Praxair Ord (0KNT)

160,47
0,00
(0,00%)
Fechado 22 Fevereiro 1:30PM
Pronto!
LSE (Tripadvisor Inc)
LSE (Tripadvisor Inc)
Book Consolidado
Proporção Compra/Venda
Comprar: 0
Neutro: 3.516
Vender: 0
HoraPreçoTamanhoTipoB/SCompraVendaInd.Compra.Total VolumeNumBolsa
15:49:4115,22125O003.51673LSE
14:14:0015,381O003.51172LSE
15:29:5415,32882O003.51071LSE
15:29:1015,321240O003.50870LSE
15:28:2415,3212300O003.46869LSE
15:27:5515,3212500O003.16868LSE
15:27:4115,3212100O002.66867LSE
15:27:2115,341210O002.56866LSE
15:26:0715,375200O002.55865LSE
13:37:5515,416O002.35864LSE
15:17:4515,36847O002.35263LSE
13:34:5515,3964O002.34562LSE
13:33:3015,40214O002.28161LSE
13:13:3515,361O002.06760LSE
13:13:3215,371O002.06659LSE
14:35:2215,3609201O002.06558LSE
14:30:2415,37886O001.86457LSE
12:37:4715,426O001.85856LSE
14:22:3215,3792300O001.85255LSE
12:22:4915,486O001.55254LSE
12:20:3315,3628O001.54653LSE
12:13:2315,4054O001.51852LSE
12:13:5415,4251O001.46451LSE
13:42:4815,46123O001.41350LSE
11:57:3215,851O001.41049LSE
11:55:2615,815O001.40948LSE
11:52:0515,7820O001.40447LSE
11:56:1215,833O001.38446LSE
13:26:4715,398812O001.38145LSE
13:17:0515,428832O001.36944LSE
13:01:4415,513O001.33743LSE
11:50:4215,795O001.33442LSE
11:50:4115,797O001.32941LSE
11:50:4215,793O001.32240LSE
11:50:4215,792O001.31939LSE
11:49:2015,776O001.31738LSE
11:47:4215,806O001.31137LSE
12:51:4615,47883O001.30536LSE
12:50:0415,44127O001.30235LSE
12:46:4015,42882O001.29534LSE
11:39:4015,923O001.29333LSE
11:39:3016,0093O001.29032LSE
12:35:5815,4576100O001.19731LSE
12:35:0115,4335100O001.09730LSE
12:32:1315,44641O0099729LSE
12:25:5815,4759300O0099628LSE
12:25:1115,5129O0069627LSE
12:22:1915,4710O0066726LSE
12:22:1415,43955O0065725LSE
12:16:2515,3881100O0065224LSE
12:11:0415,455150O0055223LSE
12:11:0415,46150O0040222LSE
12:10:0715,51131O0025221LSE
12:10:0415,51546O0022120LSE
11:30:4816,483O0017519LSE
11:56:3415,83649O0017218LSE
11:56:0615,81093O0016317LSE
11:54:5715,781220O0016016LSE
11:49:1415,75420O0014015LSE
11:41:5115,914811O0012014LSE
11:37:5116,0628O0010913LSE
11:37:0516,0518O008112LSE
11:34:4916,107560O006311LSE
11:30:1516,471O00310LSE
11:30:0316,522O0029LSE
17:39:0516,48881O000,008LSE
17:46:4516,5151O000,007LSE
14:28:521.301,08528O000,006LSE
16:45:2216,825300O000,005LSE
16:45:2216,822300O000,004LSE
18:37:3416,505.207O000,003LSE
17:56:0716,42820O000,002LSE
16:30:0016,86820O000,001LSE

Seu Histórico Recente

Delayed Upgrade Clock