Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 121.94 | 121.94 | 121.94 | 695 | 121.94 | DE |
| 4 | 0 | 0 | 121.94 | 121.94 | 121.94 | 848 | 121.94 | DE |
| 12 | 0 | 0 | 121.94 | 121.94 | 121.94 | 1113 | 121.94 | DE |
| 26 | 0 | 0 | 121.94 | 121.94 | 121.94 | 2810 | 121.94 | DE |
| 52 | 0 | 0 | 121.94 | 121.94 | 121.94 | 3012 | 121.94 | DE |
| 156 | 0 | 0 | 121.94 | 121.94 | 121.94 | 2523 | 121.94 | DE |
| 260 | 0 | 0 | 121.94 | 121.94 | 121.94 | 1655 | 121.94 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 87 |
| 1734629400 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 841 |
| 1734543000 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 208 |
| 1734456600 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 382 |
| 1734370200 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 669 |
| 1734111000 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 1375 |
| 1734024600 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 717 |
| 1733938200 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 2878 |
| 1733851800 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 708 |
| 1733765400 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 199 |
| 1733506200 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 620 |
| 1733419800 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 969 |
| 1733333400 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 1106 |
| 1733247000 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 511 |
| 1733160600 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 1389 |
| 1732901400 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 385 |
| 1732815000 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 0 |
| 1732728600 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 447 |
| 1732642200 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 750 |
| 1732555800 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 1601 |
| 1732296600 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 1205 |
| 1732210200 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 2620 |
| 1732123800 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 6392 |
| 1732037400 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 2047 |
| 1731951000 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 1122 |
| 1731691800 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 1978 |
| 1731605400 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 1012 |
| 1731519000 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 754 |
| 1731432600 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 1263 |
| 1731346200 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 1473 |
| 1731087000 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 2232 |
| 1731000600 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 1519 |
| 1730914200 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 4041 |
| 1730827800 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 974 |
| 1730741400 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 2626 |
| 1730482200 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 776 |
| 1730395800 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 2165 |
| 1730309400 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 838 |
| 1730223000 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 404 |
| 1730136600 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 1532 |
| 1729873800 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 1698 |
| 1729787400 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 888 |
| 1729701000 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 728 |
| 1729614600 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 565 |
| 1729528200 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 287 |
| 1729269000 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 467 |
| 1729182600 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 537 |
| 1729096200 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 150 |
| 1729009800 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 507 |
| 1728923400 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 572 |
| 1728664200 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 820 |
| 1728577800 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 1740 |
| 1728491400 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 850 |
| 1728405000 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 120 |
| 1728318600 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 338 |
| 1728059400 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 608 |
| 1727973000 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 857 |
| 1727886600 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 243 |
| 1727800200 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 754 |
| 1727713800 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 1040 |
| 1727454600 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 263 |
| 1727368200 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 774 |
| 1727281800 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 423 |
| 1727195400 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 269 |
| 1727109000 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 2162 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
