Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 59.18 | 59.18 | 59.18 | 856 | 59.18 | DE |
| 4 | 0 | 0 | 59.18 | 59.18 | 59.18 | 888 | 59.18 | DE |
| 12 | 0 | 0 | 59.18 | 59.18 | 59.18 | 686 | 59.18 | DE |
| 26 | 0 | 0 | 59.18 | 59.18 | 59.18 | 3173 | 59.18 | DE |
| 52 | 0 | 0 | 59.18 | 59.18 | 59.18 | 2561 | 59.18 | DE |
| 156 | 0 | 0 | 59.18 | 59.18 | 59.18 | 1887 | 59.18 | DE |
| 260 | 0 | 0 | 59.18 | 59.18 | 59.18 | 2765 | 59.18 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733938200 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 3423 |
| 1733851800 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 695 |
| 1733765400 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 77 |
| 1733506200 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 295 |
| 1733419800 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 2998 |
| 1733333400 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 214 |
| 1733247000 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 1067 |
| 1733160600 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 893 |
| 1732901400 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 663 |
| 1732815000 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 0 |
| 1732728600 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 309 |
| 1732642200 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 412 |
| 1732555800 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 1167 |
| 1732296600 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 698 |
| 1732210200 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 1390 |
| 1732123800 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 478 |
| 1732037400 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 1723 |
| 1731951000 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 1034 |
| 1731691800 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 2192 |
| 1731605400 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 600 |
| 1731519000 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 853 |
| 1731432600 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 1013 |
| 1731346200 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 1072 |
| 1731087000 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 870 |
| 1731000600 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 957 |
| 1730914200 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 5037 |
| 1730827800 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 586 |
| 1730741400 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 763 |
| 1730482200 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 355 |
| 1730395800 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 169 |
| 1730309400 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 737 |
| 1730223000 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 344 |
| 1730136600 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 935 |
| 1729873800 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 2178 |
| 1729787400 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 178 |
| 1729701000 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 1013 |
| 1729614600 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 9 |
| 1729528200 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 159 |
| 1729269000 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 336 |
| 1729182600 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 1342 |
| 1729096200 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 69 |
| 1729009800 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 2 |
| 1728923400 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 36 |
| 1728664200 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 536 |
| 1728577800 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 255 |
| 1728491400 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 500 |
| 1728405000 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 755 |
| 1728318600 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 21 |
| 1728059400 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 604 |
| 1727973000 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 29 |
| 1727886600 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 144 |
| 1727800200 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 512 |
| 1727713800 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 1 |
| 1727454600 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 192 |
| 1727368200 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 643 |
| 1727281800 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 249 |
| 1727195400 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 180 |
| 1727109000 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 9 |
| 1726849800 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 3 |
| 1726763400 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 429 |
| 1726677000 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 216 |
| 1726590600 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 491 |
| 1726504200 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 544 |
| 1726245000 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 247 |
| 1726158600 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 989 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
