Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 63.82 | 63.82 | 63.82 | 673 | 63.82 | DE |
| 4 | 0 | 0 | 63.82 | 63.82 | 63.82 | 618 | 63.82 | DE |
| 12 | 0 | 0 | 63.82 | 63.82 | 63.82 | 2730 | 63.82 | DE |
| 26 | 0 | 0 | 63.82 | 63.82 | 63.82 | 3155 | 63.82 | DE |
| 52 | 0 | 0 | 63.82 | 63.82 | 63.82 | 3467 | 63.82 | DE |
| 156 | 0 | 0 | 63.82 | 63.82 | 63.82 | 14044 | 63.82 | DE |
| 260 | 0 | 0 | 63.82 | 63.82 | 63.82 | 9039 | 63.82 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740677400 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 2387 |
| 1740591000 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 453 |
| 1740504600 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 202 |
| 1740418200 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 80 |
| 1740159000 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 242 |
| 1740072600 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 1618 |
| 1739986200 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 100 |
| 1739899800 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 231 |
| 1739813400 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 0 |
| 1739554200 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 143 |
| 1739467800 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 223 |
| 1739381400 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 1246 |
| 1739295000 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 306 |
| 1739208600 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 224 |
| 1738949400 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 312 |
| 1738863000 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 727 |
| 1738776600 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 279 |
| 1738690200 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 254 |
| 1738603800 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 1280 |
| 1738344600 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 2043 |
| 1738258200 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 2433 |
| 1738171800 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 2165 |
| 1738085400 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 4588 |
| 1737999000 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 5336 |
| 1737739800 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 4948 |
| 1737653400 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 4177 |
| 1737567000 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 4114 |
| 1737480600 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 4390 |
| 1737394200 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 0 |
| 1737135000 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 9597 |
| 1737048600 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 5068 |
| 1736962200 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 4389 |
| 1736875800 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 1078 |
| 1736789400 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 2429 |
| 1736530200 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 2148 |
| 1736443800 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 0 |
| 1736357400 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 4321 |
| 1736271000 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 10033 |
| 1736184600 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 4173 |
| 1735925400 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 4137 |
| 1735839000 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 12550 |
| 1735666200 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 787 |
| 1735579800 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 322 |
| 1735320600 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 553 |
| 1735061400 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 119 |
| 1734975000 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 1063 |
| 1734715800 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 8783 |
| 1734629400 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 7409 |
| 1734543000 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 7528 |
| 1734456600 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 2134 |
| 1734370200 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 2742 |
| 1734111000 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 2319 |
| 1734024600 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 4496 |
| 1733938200 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 7095 |
| 1733851800 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 2744 |
| 1733765400 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 1283 |
| 1733506200 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 1829 |
| 1733419800 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 9935 |
| 1733333400 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 2055 |
| 1733247000 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 1972 |
| 1733160600 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 18347 |
| 1732901400 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 1790 |
| 1732815000 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
