Dados Históricos Proshares Ultra Financials - 0KQK | Ações Bolsa de Valores de Londres

Período	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	128.32	128.32	128.32	3	128.32	DE
4	128.32	128.32	128.32	12	128.32	DE
12	128.32	128.32	128.32	4	128.32	DE
26	128.32	128.32	128.32	17	128.32	DE
52	128.32	128.32	128.32	170	128.32	DE
156	128.32	128.32	128.32	325	128.32	DE
260	128.32	128.32	128.32	206	128.32	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Abe	Máx.	Mín.	Volume
1739813400	128.32	128.32	128.32	128.32	0
1739554200	128.32	128.32	128.32	128.32	0
1739467800	128.32	128.32	128.32	128.32	0
1739381400	128.32	128.32	128.32	128.32	0
1739295000	128.32	128.32	128.32	128.32	15
1739208600	128.32	128.32	128.32	128.32	0
1738949400	128.32	128.32	128.32	128.32	0
1738863000	128.32	128.32	128.32	128.32	0
1738776600	128.32	128.32	128.32	128.32	0
1738690200	128.32	128.32	128.32	128.32	0
1738603800	128.32	128.32	128.32	128.32	107
1738344600	128.32	128.32	128.32	128.32	0
1738258200	128.32	128.32	128.32	128.32	0
1738171800	128.32	128.32	128.32	128.32	115
1738085400	128.32	128.32	128.32	128.32	0
1737999000	128.32	128.32	128.32	128.32	0
1737739800	128.32	128.32	128.32	128.32	0
1737653400	128.32	128.32	128.32	128.32	0
1737567000	128.32	128.32	128.32	128.32	6
1737480600	128.32	128.32	128.32	128.32	0
1737394200	128.32	128.32	128.32	128.32	0
1737135000	128.32	128.32	128.32	128.32	0
1737048600	128.32	128.32	128.32	128.32	0
1736962200	128.32	128.32	128.32	128.32	0
1736875800	128.32	128.32	128.32	128.32	0
1736789400	128.32	128.32	128.32	128.32	0
1736530200	128.32	128.32	128.32	128.32	0
1736443800	128.32	128.32	128.32	128.32	0
1736357400	128.32	128.32	128.32	128.32	0
1736271000	128.32	128.32	128.32	128.32	0
1736184600	128.32	128.32	128.32	128.32	0
1735925400	128.32	128.32	128.32	128.32	0
1735839000	128.32	128.32	128.32	128.32	0
1735666200	128.32	128.32	128.32	128.32	0
1735579800	128.32	128.32	128.32	128.32	0
1735320600	128.32	128.32	128.32	128.32	0
1735061400	128.32	128.32	128.32	128.32	0
1734975000	128.32	128.32	128.32	128.32	0
1734715800	128.32	128.32	128.32	128.32	0
1734629400	128.32	128.32	128.32	128.32	0
1734543000	128.32	128.32	128.32	128.32	0
1734456600	128.32	128.32	128.32	128.32	0
1734370200	128.32	128.32	128.32	128.32	0
1734111000	128.32	128.32	128.32	128.32	0
1734024600	128.32	128.32	128.32	128.32	10
1733938200	128.32	128.32	128.32	128.32	0
1733851800	128.32	128.32	128.32	128.32	0
1733765400	128.32	128.32	128.32	128.32	0
1733506200	128.32	128.32	128.32	128.32	0
1733419800	128.32	128.32	128.32	128.32	0
1733333400	128.32	128.32	128.32	128.32	0
1733247000	128.32	128.32	128.32	128.32	0
1733160600	128.32	128.32	128.32	128.32	0
1732901400	128.32	128.32	128.32	128.32	0
1732815000	128.32	128.32	128.32	128.32	0
1732728600	128.32	128.32	128.32	128.32	0
1732642200	128.32	128.32	128.32	128.32	0
1732555800	128.32	128.32	128.32	128.32	0
1732296600	128.32	128.32	128.32	128.32	0
1732210200	128.32	128.32	128.32	128.32	0
1732123800	128.32	128.32	128.32	128.32	0
1732037400	128.32	128.32	128.32	128.32	0
1731951000	128.32	128.32	128.32	128.32	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Proshares Ultra Financials (0KQK)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Proshares Ultra Financials (0KQK) Histórico

Proshares Ultra Financials (0KQK)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios