Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 121.9 | 121.9 | 121.9 | 39 | 121.9 | DE |
| 4 | 0 | 0 | 121.9 | 121.9 | 121.9 | 76 | 121.9 | DE |
| 12 | 0 | 0 | 121.9 | 121.9 | 121.9 | 94 | 121.9 | DE |
| 26 | 0 | 0 | 121.9 | 121.9 | 121.9 | 255 | 121.9 | DE |
| 52 | 0 | 0 | 121.9 | 121.9 | 121.9 | 183 | 121.9 | DE |
| 156 | 0 | 0 | 121.9 | 121.9 | 121.9 | 117 | 121.9 | DE |
| 260 | 0 | 0 | 121.9 | 121.9 | 121.9 | 95 | 121.9 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738085400 | 121.9 | 0 | 0.00 | 121.9 | 121.9 | 121.9 | 0 |
| 1737999000 | 121.9 | 0 | 0.00 | 121.9 | 121.9 | 121.9 | 101 |
| 1737739800 | 121.9 | 0 | 0.00 | 121.9 | 121.9 | 121.9 | 32 |
| 1737653400 | 121.9 | 0 | 0.00 | 121.9 | 121.9 | 121.9 | 46 |
| 1737567000 | 121.9 | 0 | 0.00 | 121.9 | 121.9 | 121.9 | 17 |
| 1737480600 | 121.9 | 0 | 0.00 | 121.9 | 121.9 | 121.9 | 171 |
| 1737394200 | 121.9 | 0 | 0.00 | 121.9 | 121.9 | 121.9 | 0 |
| 1737135000 | 121.9 | 0 | 0.00 | 121.9 | 121.9 | 121.9 | 112 |
| 1737048600 | 121.9 | 0 | 0.00 | 121.9 | 121.9 | 121.9 | 468 |
| 1736962200 | 121.9 | 0 | 0.00 | 121.9 | 121.9 | 121.9 | 181 |
| 1736875800 | 121.9 | 0 | 0.00 | 121.9 | 121.9 | 121.9 | 0 |
| 1736789400 | 121.9 | 0 | 0.00 | 121.9 | 121.9 | 121.9 | 34 |
| 1736530200 | 121.9 | 0 | 0.00 | 121.9 | 121.9 | 121.9 | 28 |
| 1736443800 | 121.9 | 0 | 0.00 | 121.9 | 121.9 | 121.9 | 0 |
| 1736357400 | 121.9 | 0 | 0.00 | 121.9 | 121.9 | 121.9 | 0 |
| 1736271000 | 121.9 | 0 | 0.00 | 121.9 | 121.9 | 121.9 | 21 |
| 1736184600 | 121.9 | 0 | 0.00 | 121.9 | 121.9 | 121.9 | 19 |
| 1735925400 | 121.9 | 0 | 0.00 | 121.9 | 121.9 | 121.9 | 195 |
| 1735839000 | 121.9 | 0 | 0.00 | 121.9 | 121.9 | 121.9 | 10 |
| 1735666200 | 121.9 | 0 | 0.00 | 121.9 | 121.9 | 121.9 | 0 |
| 1735579800 | 121.9 | 0 | 0.00 | 121.9 | 121.9 | 121.9 | 0 |
| 1735320600 | 121.9 | 0 | 0.00 | 121.9 | 121.9 | 121.9 | 331 |
| 1735061400 | 121.9 | 0 | 0.00 | 121.9 | 121.9 | 121.9 | 11 |
| 1734975000 | 121.9 | 0 | 0.00 | 121.9 | 121.9 | 121.9 | 114 |
| 1734715800 | 121.9 | 0 | 0.00 | 121.9 | 121.9 | 121.9 | 63 |
| 1734629400 | 121.9 | 0 | 0.00 | 121.9 | 121.9 | 121.9 | 71 |
| 1734543000 | 121.9 | 0 | 0.00 | 121.9 | 121.9 | 121.9 | 10 |
| 1734456600 | 121.9 | 0 | 0.00 | 121.9 | 121.9 | 121.9 | 600 |
| 1734370200 | 121.9 | 0 | 0.00 | 121.9 | 121.9 | 121.9 | 1 |
| 1734111000 | 121.9 | 0 | 0.00 | 121.9 | 121.9 | 121.9 | 0 |
| 1734024600 | 121.9 | 0 | 0.00 | 121.9 | 121.9 | 121.9 | 0 |
| 1733938200 | 121.9 | 0 | 0.00 | 121.9 | 121.9 | 121.9 | 37 |
| 1733851800 | 121.9 | 0 | 0.00 | 121.9 | 121.9 | 121.9 | 11 |
| 1733765400 | 121.9 | 0 | 0.00 | 121.9 | 121.9 | 121.9 | 34 |
| 1733506200 | 121.9 | 0 | 0.00 | 121.9 | 121.9 | 121.9 | 66 |
| 1733419800 | 121.9 | 0 | 0.00 | 121.9 | 121.9 | 121.9 | 79 |
| 1733333400 | 121.9 | 0 | 0.00 | 121.9 | 121.9 | 121.9 | 105 |
| 1733247000 | 121.9 | 0 | 0.00 | 121.9 | 121.9 | 121.9 | 221 |
| 1733160600 | 121.9 | 0 | 0.00 | 121.9 | 121.9 | 121.9 | 154 |
| 1732901400 | 121.9 | 0 | 0.00 | 121.9 | 121.9 | 121.9 | 36 |
| 1732815000 | 121.9 | 0 | 0.00 | 121.9 | 121.9 | 121.9 | 0 |
| 1732728600 | 121.9 | 0 | 0.00 | 121.9 | 121.9 | 121.9 | 12 |
| 1732642200 | 121.9 | 0 | 0.00 | 121.9 | 121.9 | 121.9 | 23 |
| 1732555800 | 121.9 | 0 | 0.00 | 121.9 | 121.9 | 121.9 | 103 |
| 1732296600 | 121.9 | 0 | 0.00 | 121.9 | 121.9 | 121.9 | 114 |
| 1732210200 | 121.9 | 0 | 0.00 | 121.9 | 121.9 | 121.9 | 112 |
| 1732123800 | 121.9 | 0 | 0.00 | 121.9 | 121.9 | 121.9 | 31 |
| 1732037400 | 121.9 | 0 | 0.00 | 121.9 | 121.9 | 121.9 | 0 |
| 1731951000 | 121.9 | 0 | 0.00 | 121.9 | 121.9 | 121.9 | 82 |
| 1731691800 | 121.9 | 0 | 0.00 | 121.9 | 121.9 | 121.9 | 62 |
| 1731605400 | 121.9 | 0 | 0.00 | 121.9 | 121.9 | 121.9 | 282 |
| 1731519000 | 121.9 | 0 | 0.00 | 121.9 | 121.9 | 121.9 | 118 |
| 1731432600 | 121.9 | 0 | 0.00 | 121.9 | 121.9 | 121.9 | 2 |
| 1731346200 | 121.9 | 0 | 0.00 | 121.9 | 121.9 | 121.9 | 180 |
| 1731087000 | 121.9 | 0 | 0.00 | 121.9 | 121.9 | 121.9 | 67 |
| 1731000600 | 121.9 | 0 | 0.00 | 121.9 | 121.9 | 121.9 | 321 |
| 1730914200 | 121.9 | 0 | 0.00 | 121.9 | 121.9 | 121.9 | 451 |
| 1730827800 | 121.9 | 0 | 0.00 | 121.9 | 121.9 | 121.9 | 185 |
| 1730741400 | 121.9 | 0 | 0.00 | 121.9 | 121.9 | 121.9 | 5100 |
| 1730482200 | 121.9 | 0 | 0.00 | 121.9 | 121.9 | 121.9 | 17343 |
| 1730395800 | 121.9 | 0 | 0.00 | 121.9 | 121.9 | 121.9 | 574 |
| 1730309400 | 121.9 | 0 | 0.00 | 121.9 | 121.9 | 121.9 | 0 |
| 1730223000 | 121.9 | 0 | 0.00 | 121.9 | 121.9 | 121.9 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
