Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 29.9 | 29.9 | 29.9 | 1218 | 29.9 | DE |
| 4 | 0 | 0 | 29.9 | 29.9 | 29.9 | 4706 | 29.9 | DE |
| 12 | 0 | 0 | 29.9 | 29.9 | 29.9 | 4191 | 29.9 | DE |
| 26 | 0 | 0 | 29.9 | 29.9 | 29.9 | 3925 | 29.9 | DE |
| 52 | 0 | 0 | 29.9 | 29.9 | 29.9 | 3030 | 29.9 | DE |
| 156 | 0 | 0 | 29.9 | 29.9 | 29.9 | 3052 | 29.9 | DE |
| 260 | 0 | 0 | 29.9 | 29.9 | 29.9 | 2637 | 29.9 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 653 |
| 1732815000 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1732728600 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 910 |
| 1732642200 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 1709 |
| 1732555800 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 2817 |
| 1732296600 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 675 |
| 1732210200 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 717 |
| 1732123800 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 674 |
| 1732037400 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 1652 |
| 1731951000 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 806 |
| 1731691800 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 610 |
| 1731605400 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 40830 |
| 1731519000 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 775 |
| 1731432600 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 1083 |
| 1731346200 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 758 |
| 1731087000 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 2283 |
| 1731000600 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 1694 |
| 1730914200 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 4635 |
| 1730827800 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 2786 |
| 1730741400 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 32094 |
| 1730482200 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 957 |
| 1730395800 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 829 |
| 1730309400 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 712 |
| 1730223000 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 1759 |
| 1730136600 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 727 |
| 1729873800 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 558 |
| 1729787400 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 1367 |
| 1729701000 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 29908 |
| 1729614600 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 5440 |
| 1729528200 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 2100 |
| 1729269000 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 1035 |
| 1729182600 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 1371 |
| 1729096200 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 66623 |
| 1729009800 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 750 |
| 1728923400 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 66 |
| 1728664200 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 899 |
| 1728577800 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 395 |
| 1728491400 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 519 |
| 1728405000 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 275 |
| 1728318600 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 725 |
| 1728059400 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 7786 |
| 1727973000 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 303 |
| 1727886600 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 318 |
| 1727800200 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 812 |
| 1727713800 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 525 |
| 1727454600 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 970 |
| 1727368200 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 793 |
| 1727281800 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 1220 |
| 1727195400 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 648 |
| 1727109000 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 5242 |
| 1726849800 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 8797 |
| 1726763400 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 2902 |
| 1726677000 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 881 |
| 1726590600 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 733 |
| 1726504200 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 1635 |
| 1726245000 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 2453 |
| 1726158600 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 3114 |
| 1726072200 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 1710 |
| 1725985800 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 462 |
| 1725899400 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 1877 |
| 1725640200 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 935 |
| 1725553800 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 14480 |
| 1725467400 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 3712 |
| 1725381000 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 843 |
| 1725294600 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
