Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 81.15 | 81.15 | 81.15 | 387 | 81.15 | DE |
| 4 | 0 | 0 | 81.15 | 81.15 | 81.15 | 2110 | 81.15 | DE |
| 12 | 0 | 0 | 81.15 | 81.15 | 81.15 | 1410 | 81.15 | DE |
| 26 | 0 | 0 | 81.15 | 81.15 | 81.15 | 1504 | 81.15 | DE |
| 52 | 0 | 0 | 81.15 | 81.15 | 81.15 | 975 | 81.15 | DE |
| 156 | 0 | 0 | 81.15 | 81.15 | 81.15 | 5120 | 81.15 | DE |
| 260 | 0 | 0 | 81.15 | 81.15 | 81.15 | 3747 | 81.15 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 240 |
| 1738863000 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 230 |
| 1738776600 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 217 |
| 1738690200 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 195 |
| 1738603800 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 1054 |
| 1738344600 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 413 |
| 1738258200 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 1801 |
| 1738171800 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 11138 |
| 1738085400 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 873 |
| 1737999000 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 1299 |
| 1737739800 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 1014 |
| 1737653400 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 1049 |
| 1737567000 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 697 |
| 1737480600 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 9319 |
| 1737394200 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 0 |
| 1737135000 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 10804 |
| 1737048600 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 483 |
| 1736962200 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 504 |
| 1736875800 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 351 |
| 1736789400 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 527 |
| 1736530200 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 914 |
| 1736443800 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 0 |
| 1736357400 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 2216 |
| 1736271000 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 259 |
| 1736184600 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 389 |
| 1735925400 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 400 |
| 1735839000 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 968 |
| 1735666200 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 167 |
| 1735579800 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 514 |
| 1735320600 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 158 |
| 1735061400 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 19 |
| 1734975000 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 824 |
| 1734715800 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 304 |
| 1734629400 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 433 |
| 1734543000 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 399 |
| 1734456600 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 892 |
| 1734370200 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 514 |
| 1734111000 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 1208 |
| 1734024600 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 204 |
| 1733938200 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 263 |
| 1733851800 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 2022 |
| 1733765400 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 2360 |
| 1733506200 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 1588 |
| 1733419800 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 898 |
| 1733333400 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 412 |
| 1733247000 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 650 |
| 1733160600 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 1125 |
| 1732901400 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 1274 |
| 1732815000 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 0 |
| 1732728600 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 220 |
| 1732642200 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 444 |
| 1732555800 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 1182 |
| 1732296600 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 1028 |
| 1732210200 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 11553 |
| 1732123800 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 1302 |
| 1732037400 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 440 |
| 1731951000 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 619 |
| 1731691800 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 535 |
| 1731605400 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 21009 |
| 1731519000 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 2852 |
| 1731432600 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 752 |
| 1731346200 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 1501 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
