Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 102.6 | 102.6 | 102.6 | 366 | 102.6 | DE |
| 4 | 0 | 0 | 102.6 | 102.6 | 102.6 | 1011 | 102.6 | DE |
| 12 | 0 | 0 | 102.6 | 102.6 | 102.6 | 549 | 102.6 | DE |
| 26 | 0 | 0 | 102.6 | 102.6 | 102.6 | 968 | 102.6 | DE |
| 52 | 0 | 0 | 102.6 | 102.6 | 102.6 | 1656 | 102.6 | DE |
| 156 | 0 | 0 | 102.6 | 102.6 | 102.6 | 1260 | 102.6 | DE |
| 260 | 0 | 0 | 102.6 | 102.6 | 102.6 | 1240 | 102.6 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 294 |
| 1732815000 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1732728600 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 274 |
| 1732642200 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 791 |
| 1732555800 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 473 |
| 1732296600 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 345 |
| 1732210200 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 464 |
| 1732123800 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 456 |
| 1732037400 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 641 |
| 1731951000 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 472 |
| 1731691800 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 1360 |
| 1731605400 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 401 |
| 1731519000 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 9879 |
| 1731432600 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 546 |
| 1731346200 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 303 |
| 1731087000 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 547 |
| 1731000600 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 667 |
| 1730914200 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 2022 |
| 1730827800 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 279 |
| 1730741400 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 12 |
| 1730482200 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 150 |
| 1730395800 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 203 |
| 1730309400 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 1184 |
| 1730223000 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 682 |
| 1730136600 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 189 |
| 1729873800 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 189 |
| 1729787400 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 206 |
| 1729701000 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 506 |
| 1729614600 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 704 |
| 1729528200 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 563 |
| 1729269000 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 442 |
| 1729182600 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 391 |
| 1729096200 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 200 |
| 1729009800 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 4 |
| 1728923400 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 15 |
| 1728664200 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 232 |
| 1728577800 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 250 |
| 1728491400 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 65 |
| 1728405000 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 109 |
| 1728318600 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 58 |
| 1728059400 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 1529 |
| 1727973000 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 55 |
| 1727886600 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 271 |
| 1727800200 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 748 |
| 1727713800 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 241 |
| 1727454600 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 398 |
| 1727368200 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 308 |
| 1727281800 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 644 |
| 1727195400 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1727109000 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 9 |
| 1726849800 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 91 |
| 1726763400 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 134 |
| 1726677000 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 479 |
| 1726590600 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 395 |
| 1726504200 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 3 |
| 1726245000 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 39 |
| 1726158600 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 272 |
| 1726072200 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 288 |
| 1725985800 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 386 |
| 1725899400 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 339 |
| 1725640200 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 147 |
| 1725553800 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 10245 |
| 1725467400 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 140 |
| 1725381000 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 1060 |
| 1725294600 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
