ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
RH

RH (0KTF)

103,72
0,00
( 0,00% )
Atualizado: 21:00:00
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
100103.72103.72103.7279103.72DE
400103.72103.72103.72245103.72DE
1200103.72103.72103.72146103.72DE
2600103.72103.72103.72326103.72DE
5200103.72103.72103.72261103.72DE
15600103.72103.72103.72328103.72DE
26000103.72103.72103.72210103.72DE

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1733851800103.7200.00103.72103.72103.7253
1733765400103.7200.00103.72103.72103.72140
1733506200103.7200.00103.72103.72103.7216
1733419800103.7200.00103.72103.72103.7256
1733333400103.7200.00103.72103.72103.72132
1733247000103.7200.00103.72103.72103.7218
1733160600103.7200.00103.72103.72103.72130
1732901400103.7200.00103.72103.72103.728
1732815000103.7200.00103.72103.72103.720
1732728600103.7200.00103.72103.72103.7226
1732642200103.7200.00103.72103.72103.72792
1732555800103.7200.00103.72103.72103.722477
1732296600103.7200.00103.72103.72103.72234
1732210200103.7200.00103.72103.72103.7282
1732123800103.7200.00103.72103.72103.72129
1732037400103.7200.00103.72103.72103.72362
1731951000103.7200.00103.72103.72103.725
1731691800103.7200.00103.72103.72103.7232
1731605400103.7200.00103.72103.72103.72167
1731519000103.7200.00103.72103.72103.7247
1731432600103.7200.00103.72103.72103.7234
1731346200103.7200.00103.72103.72103.721297
1731087000103.7200.00103.72103.72103.7254
1731000600103.7200.00103.72103.72103.7257
1730914200103.7200.00103.72103.72103.72195
1730827800103.7200.00103.72103.72103.7215
1730741400103.7200.00103.72103.72103.7237
1730482200103.7200.00103.72103.72103.7230
1730395800103.7200.00103.72103.72103.7247
1730309400103.7200.00103.72103.72103.7220
1730223000103.7200.00103.72103.72103.7292
1730136600103.7200.00103.72103.72103.7222
1729873800103.7200.00103.72103.72103.723
1729787400103.7200.00103.72103.72103.7211
1729701000103.7200.00103.72103.72103.72268
1729614600103.7200.00103.72103.72103.7286
1729528200103.7200.00103.72103.72103.72141
1729269000103.7200.00103.72103.72103.7219
1729182600103.7200.00103.72103.72103.72155
1729096200103.7200.00103.72103.72103.72139
1729009800103.7200.00103.72103.72103.729
1728923400103.7200.00103.72103.72103.7222
1728664200103.7200.00103.72103.72103.7237
1728577800103.7200.00103.72103.72103.7254
1728491400103.7200.00103.72103.72103.72130
1728405000103.7200.00103.72103.72103.7239
1728318600103.7200.00103.72103.72103.7248
1728059400103.7200.00103.72103.72103.7255
1727973000103.7200.00103.72103.72103.7265
1727886600103.7200.00103.72103.72103.7294
1727800200103.7200.00103.72103.72103.7285
1727713800103.7200.00103.72103.72103.7246
1727454600103.7200.00103.72103.72103.7258
1727368200103.7200.00103.72103.72103.7245
1727281800103.7200.00103.72103.72103.7249
1727195400103.7200.00103.72103.72103.72120
1727109000103.7200.00103.72103.72103.7220
1726849800103.7200.00103.72103.72103.7217
1726763400103.7200.00103.72103.72103.7278
1726677000103.7200.00103.72103.72103.72136
1726590600103.7200.00103.72103.72103.7296
1726504200103.7200.00103.72103.72103.722853
1726245000103.7200.00103.72103.72103.727425
1726158600103.7200.00103.72103.72103.721384
1726072200103.7200.00103.72103.72103.7232

Seu Histórico Recente