Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 103.72 | 103.72 | 103.72 | 65 | 103.72 | DE |
| 4 | 0 | 0 | 103.72 | 103.72 | 103.72 | 120 | 103.72 | DE |
| 12 | 0 | 0 | 103.72 | 103.72 | 103.72 | 201 | 103.72 | DE |
| 26 | 0 | 0 | 103.72 | 103.72 | 103.72 | 302 | 103.72 | DE |
| 52 | 0 | 0 | 103.72 | 103.72 | 103.72 | 282 | 103.72 | DE |
| 156 | 0 | 0 | 103.72 | 103.72 | 103.72 | 343 | 103.72 | DE |
| 260 | 0 | 0 | 103.72 | 103.72 | 103.72 | 219 | 103.72 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 51 |
| 1740677400 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 1 |
| 1740591000 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 62 |
| 1740504600 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 46 |
| 1740418200 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 165 |
| 1740159000 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 623 |
| 1740072600 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 28 |
| 1739986200 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 53 |
| 1739899800 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 45 |
| 1739813400 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 0 |
| 1739554200 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 1 |
| 1739467800 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 83 |
| 1739381400 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 224 |
| 1739295000 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 45 |
| 1739208600 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 31 |
| 1738949400 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 17 |
| 1738863000 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 1 |
| 1738776600 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 8 |
| 1738690200 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 1 |
| 1738603800 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 917 |
| 1738344600 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 596 |
| 1738258200 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 681 |
| 1738171800 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 18 |
| 1738085400 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 34 |
| 1737999000 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 1008 |
| 1737739800 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 45 |
| 1737653400 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 38 |
| 1737567000 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 116 |
| 1737480600 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 208 |
| 1737394200 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 0 |
| 1737135000 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 6 |
| 1737048600 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 257 |
| 1736962200 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 212 |
| 1736875800 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 302 |
| 1736789400 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 274 |
| 1736530200 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 28 |
| 1736443800 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 0 |
| 1736357400 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 85 |
| 1736271000 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 34 |
| 1736184600 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 3 |
| 1735925400 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 33 |
| 1735839000 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 1 |
| 1735666200 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 0 |
| 1735579800 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 23 |
| 1735320600 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 35 |
| 1735061400 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 0 |
| 1734975000 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 48 |
| 1734715800 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 33 |
| 1734629400 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 85 |
| 1734543000 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 22 |
| 1734456600 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 141 |
| 1734370200 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 139 |
| 1734111000 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 3844 |
| 1734024600 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 486 |
| 1733938200 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 31 |
| 1733851800 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 53 |
| 1733765400 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 140 |
| 1733506200 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 16 |
| 1733419800 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 56 |
| 1733333400 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 132 |
| 1733247000 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 18 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
