Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 117.08 | 117.08 | 117.08 | 595 | 117.08 | DE |
| 4 | 0 | 0 | 117.08 | 117.08 | 117.08 | 316 | 117.08 | DE |
| 12 | 0 | 0 | 117.08 | 117.08 | 117.08 | 548 | 117.08 | DE |
| 26 | 0 | 0 | 117.08 | 117.08 | 117.08 | 588 | 117.08 | DE |
| 52 | 0 | 0 | 117.08 | 117.08 | 117.08 | 555 | 117.08 | DE |
| 156 | 0 | 0 | 117.08 | 117.08 | 117.08 | 329 | 117.08 | DE |
| 260 | 0 | 0 | 117.08 | 117.08 | 117.08 | 470 | 117.08 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 213 |
| 1737048600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 262 |
| 1736962200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 208 |
| 1736875800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 305 |
| 1736789400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 848 |
| 1736530200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1351 |
| 1736443800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 0 |
| 1736357400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 562 |
| 1736271000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 339 |
| 1736184600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 173 |
| 1735925400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 189 |
| 1735839000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 581 |
| 1735666200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 14 |
| 1735579800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 123 |
| 1735320600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 82 |
| 1735061400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 28 |
| 1734975000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 33 |
| 1734715800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 268 |
| 1734629400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 182 |
| 1734543000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 48 |
| 1734456600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 199 |
| 1734370200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 212 |
| 1734111000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 47 |
| 1734024600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 163 |
| 1733938200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 576 |
| 1733851800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 583 |
| 1733765400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 235 |
| 1733506200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 443 |
| 1733419800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 217 |
| 1733333400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 110 |
| 1733247000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 436 |
| 1733160600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 570 |
| 1732901400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 944 |
| 1732815000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 0 |
| 1732728600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 973 |
| 1732642200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 93 |
| 1732555800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1581 |
| 1732296600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 579 |
| 1732210200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 11215 |
| 1732123800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 116 |
| 1732037400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 674 |
| 1731951000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 8 |
| 1731691800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 849 |
| 1731605400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 209 |
| 1731519000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 552 |
| 1731432600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 208 |
| 1731346200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 696 |
| 1731087000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 143 |
| 1731000600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 537 |
| 1730914200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1363 |
| 1730827800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 439 |
| 1730741400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 16 |
| 1730482200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 160 |
| 1730395800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 62 |
| 1730309400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 302 |
| 1730223000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 13 |
| 1730136600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 33 |
| 1729873800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 50 |
| 1729787400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 77 |
| 1729701000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 635 |
| 1729614600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 225 |
| 1729528200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 13 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
