Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 52.31 | 52.31 | 52.31 | 16833 | 52.31 | DE |
| 4 | 0 | 0 | 52.31 | 52.31 | 52.31 | 11260 | 52.31 | DE |
| 12 | 0 | 0 | 52.31 | 52.31 | 52.31 | 16747 | 52.31 | DE |
| 26 | 0 | 0 | 52.31 | 52.31 | 52.31 | 15125 | 52.31 | DE |
| 52 | 0 | 0 | 52.31 | 52.31 | 52.31 | 13162 | 52.31 | DE |
| 156 | 0 | 0 | 52.31 | 52.31 | 52.31 | 8809 | 52.31 | DE |
| 260 | 0 | 0 | 52.31 | 52.31 | 52.31 | 5842 | 52.31 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740677400 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 6479 |
| 1740591000 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 10467 |
| 1740504600 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 21364 |
| 1740418200 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 31037 |
| 1740159000 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 14818 |
| 1740072600 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 11895 |
| 1739986200 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 5830 |
| 1739899800 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 13430 |
| 1739813400 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 0 |
| 1739554200 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 9490 |
| 1739467800 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 10889 |
| 1739381400 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 11993 |
| 1739295000 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 6591 |
| 1739208600 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 15185 |
| 1738949400 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 6384 |
| 1738863000 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 5747 |
| 1738776600 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 7519 |
| 1738690200 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 9100 |
| 1738603800 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 13153 |
| 1738344600 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 13821 |
| 1738258200 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 10069 |
| 1738171800 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 10806 |
| 1738085400 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 15061 |
| 1737999000 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 34306 |
| 1737739800 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 14147 |
| 1737653400 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 12702 |
| 1737567000 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 17624 |
| 1737480600 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 15864 |
| 1737394200 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 0 |
| 1737135000 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 20289 |
| 1737048600 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 13836 |
| 1736962200 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 16568 |
| 1736875800 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 14700 |
| 1736789400 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 18325 |
| 1736530200 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 21403 |
| 1736443800 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 0 |
| 1736357400 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 18895 |
| 1736271000 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 29543 |
| 1736184600 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 31715 |
| 1735925400 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 18268 |
| 1735839000 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 22297 |
| 1735666200 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 18543 |
| 1735579800 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 22953 |
| 1735320600 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 19975 |
| 1735061400 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 11502 |
| 1734975000 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 15680 |
| 1734715800 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 28812 |
| 1734629400 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 137845 |
| 1734543000 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 14059 |
| 1734456600 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 8813 |
| 1734370200 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 10222 |
| 1734111000 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 19978 |
| 1734024600 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 13628 |
| 1733938200 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 16777 |
| 1733851800 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 13460 |
| 1733765400 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 13679 |
| 1733506200 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 7035 |
| 1733419800 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 14402 |
| 1733333400 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 8232 |
| 1733247000 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 37358 |
| 1733160600 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 48825 |
| 1732901400 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 12196 |
| 1732815000 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
