Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19.15 | 19.15 | 19.15 | 2735 | 19.15 | DE |
| 4 | 0 | 0 | 19.15 | 19.15 | 19.15 | 32650 | 19.15 | DE |
| 12 | 0 | 0 | 19.15 | 19.15 | 19.15 | 24166 | 19.15 | DE |
| 26 | 0 | 0 | 19.15 | 19.15 | 19.15 | 16474 | 19.15 | DE |
| 52 | 0 | 0 | 19.15 | 19.15 | 19.15 | 27103 | 19.15 | DE |
| 156 | 0 | 0 | 19.15 | 19.15 | 19.15 | 16926 | 19.15 | DE |
| 260 | 0 | 0 | 19.15 | 19.15 | 19.15 | 12680 | 19.15 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 4996 |
| 1732815000 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1732728600 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 1673 |
| 1732642200 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 1928 |
| 1732555800 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 5080 |
| 1732296600 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 43787 |
| 1732210200 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 501342 |
| 1732123800 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 2521 |
| 1732037400 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 6547 |
| 1731951000 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 4639 |
| 1731691800 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 9288 |
| 1731605400 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 2065 |
| 1731519000 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 4062 |
| 1731432600 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 6026 |
| 1731346200 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 3874 |
| 1731087000 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 6523 |
| 1731000600 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 6903 |
| 1730914200 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 19211 |
| 1730827800 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 2272 |
| 1730741400 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 9124 |
| 1730482200 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 1413 |
| 1730395800 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 2816 |
| 1730309400 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 3857 |
| 1730223000 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 5571 |
| 1730136600 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 7246 |
| 1729873800 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 4347 |
| 1729787400 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 1872 |
| 1729701000 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 2419 |
| 1729614600 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 594976 |
| 1729528200 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 360 |
| 1729269000 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 4221 |
| 1729182600 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 3602 |
| 1729096200 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 1672 |
| 1729009800 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 1664 |
| 1728923400 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 398 |
| 1728664200 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 3234 |
| 1728577800 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 2092 |
| 1728491400 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 2914 |
| 1728405000 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 624 |
| 1728318600 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 27 |
| 1728059400 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 589 |
| 1727973000 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 937 |
| 1727886600 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 866 |
| 1727800200 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 2312 |
| 1727713800 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 1502 |
| 1727454600 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 853 |
| 1727368200 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 714 |
| 1727281800 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 2370 |
| 1727195400 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 1949 |
| 1727109000 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 814 |
| 1726849800 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 119746 |
| 1726763400 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 2106 |
| 1726677000 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 5933 |
| 1726590600 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 2186 |
| 1726504200 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 3544 |
| 1726245000 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 537 |
| 1726158600 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 4456 |
| 1726072200 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 11339 |
| 1725985800 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 773 |
| 1725899400 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 3069 |
| 1725640200 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 1075 |
| 1725553800 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 6111 |
| 1725467400 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 2233 |
| 1725381000 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 3660 |
| 1725294600 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
