Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 102.85 | 102.85 | 102.85 | 229 | 102.85 | DE |
| 4 | 0 | 0 | 102.85 | 102.85 | 102.85 | 548 | 102.85 | DE |
| 12 | 0 | 0 | 102.85 | 102.85 | 102.85 | 433 | 102.85 | DE |
| 26 | 0 | 0 | 102.85 | 102.85 | 102.85 | 941 | 102.85 | DE |
| 52 | 0 | 0 | 102.85 | 102.85 | 102.85 | 1048 | 102.85 | DE |
| 156 | 0 | 0 | 102.85 | 102.85 | 102.85 | 1605 | 102.85 | DE |
| 260 | 0 | 0 | 102.85 | 102.85 | 102.85 | 1128 | 102.85 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 146 |
| 1741800600 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 302 |
| 1741714200 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 383 |
| 1741627800 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 240 |
| 1741368600 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 75 |
| 1741282200 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 97 |
| 1741195800 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 7043 |
| 1741109400 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 103 |
| 1741023000 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 618 |
| 1740763800 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 188 |
| 1740677400 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 193 |
| 1740591000 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 2 |
| 1740504600 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 23 |
| 1740418200 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 58 |
| 1740159000 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 13 |
| 1740072600 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 324 |
| 1739986200 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 201 |
| 1739899800 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 447 |
| 1739813400 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 0 |
| 1739554200 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 502 |
| 1739467800 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 160 |
| 1739381400 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 116 |
| 1739295000 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 514 |
| 1739208600 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 748 |
| 1738949400 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 93 |
| 1738863000 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 107 |
| 1738776600 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 9 |
| 1738690200 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 101 |
| 1738603800 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 481 |
| 1738344600 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 3834 |
| 1738258200 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 1394 |
| 1738171800 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 240 |
| 1738085400 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 354 |
| 1737999000 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 153 |
| 1737739800 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 147 |
| 1737653400 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 260 |
| 1737567000 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 478 |
| 1737480600 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 853 |
| 1737394200 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 0 |
| 1737135000 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 392 |
| 1737048600 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 442 |
| 1736962200 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 288 |
| 1736875800 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 117 |
| 1736789400 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 90 |
| 1736530200 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 79 |
| 1736443800 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 0 |
| 1736357400 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 292 |
| 1736271000 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 361 |
| 1736184600 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 85 |
| 1735925400 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 214 |
| 1735839000 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 654 |
| 1735666200 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 28 |
| 1735579800 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 62 |
| 1735320600 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 2 |
| 1735061400 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 3 |
| 1734975000 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 272 |
| 1734715800 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 278 |
| 1734629400 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 14595 |
| 1734543000 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 86 |
| 1734456600 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 5 |
| 1734370200 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 116 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
