Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 183.67 | 183.67 | 183.67 | 176 | 183.67 | DE |
| 4 | 0 | 0 | 183.67 | 183.67 | 183.67 | 193 | 183.67 | DE |
| 12 | 0 | 0 | 183.67 | 183.67 | 183.67 | 2264 | 183.67 | DE |
| 26 | 0 | 0 | 183.67 | 183.67 | 183.67 | 1503 | 183.67 | DE |
| 52 | 0 | 0 | 183.67 | 183.67 | 183.67 | 1177 | 183.67 | DE |
| 156 | 0 | 0 | 183.67 | 183.67 | 183.67 | 1194 | 183.67 | DE |
| 260 | 0 | 0 | 183.67 | 183.67 | 183.67 | 829 | 183.67 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 0 |
| 1737135000 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 194 |
| 1737048600 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 232 |
| 1736962200 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 392 |
| 1736875800 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 2 |
| 1736789400 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 59 |
| 1736530200 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 367 |
| 1736443800 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 0 |
| 1736357400 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 433 |
| 1736271000 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 220 |
| 1736184600 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 31 |
| 1735925400 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 237 |
| 1735839000 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 642 |
| 1735666200 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 35 |
| 1735579800 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 416 |
| 1735320600 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 1 |
| 1735061400 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 1 |
| 1734975000 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 17 |
| 1734715800 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 17 |
| 1734629400 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 51084 |
| 1734543000 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 586 |
| 1734456600 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 106 |
| 1734370200 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 212 |
| 1734111000 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 192 |
| 1734024600 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 243 |
| 1733938200 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 1019 |
| 1733851800 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 302 |
| 1733765400 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 679 |
| 1733506200 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 402 |
| 1733419800 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 671 |
| 1733333400 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 14018 |
| 1733247000 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 540 |
| 1733160600 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 3433 |
| 1732901400 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 454 |
| 1732815000 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 0 |
| 1732728600 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 228 |
| 1732642200 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 26614 |
| 1732555800 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 1156 |
| 1732296600 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 694 |
| 1732210200 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 703 |
| 1732123800 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 362 |
| 1732037400 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 811 |
| 1731951000 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 396 |
| 1731691800 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 291 |
| 1731605400 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 389 |
| 1731519000 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 801 |
| 1731432600 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 609 |
| 1731346200 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 3187 |
| 1731087000 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 288 |
| 1731000600 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 481 |
| 1730914200 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 2079 |
| 1730827800 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 213 |
| 1730741400 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 8885 |
| 1730482200 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 424 |
| 1730395800 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 424 |
| 1730309400 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 729 |
| 1730223000 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 1058 |
| 1730136600 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 1015 |
| 1729873800 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 635 |
| 1729787400 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 522 |
| 1729701000 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 23085 |
| 1729614600 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 250 |
| 1729528200 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 214 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
