Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 34.74 | 34.74 | 34.74 | 6084 | 34.74 | DE |
| 4 | 0 | 0 | 34.74 | 34.74 | 34.74 | 5196 | 34.74 | DE |
| 12 | 0 | 0 | 34.74 | 34.74 | 34.74 | 4654 | 34.74 | DE |
| 26 | 0 | 0 | 34.74 | 34.74 | 34.74 | 5559 | 34.74 | DE |
| 52 | 0 | 0 | 34.74 | 34.74 | 34.74 | 7101 | 34.74 | DE |
| 156 | 0 | 0 | 34.74 | 34.74 | 34.74 | 12253 | 34.74 | DE |
| 260 | 0 | 0 | 34.74 | 34.74 | 34.74 | 7815 | 34.74 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 1028 |
| 1738258200 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 12710 |
| 1738171800 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 774 |
| 1738085400 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 2672 |
| 1737999000 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 10608 |
| 1737739800 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 3655 |
| 1737653400 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 4626 |
| 1737567000 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 10128 |
| 1737480600 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 14809 |
| 1737394200 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 0 |
| 1737135000 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 13167 |
| 1737048600 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 5520 |
| 1736962200 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 1232 |
| 1736875800 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 1189 |
| 1736789400 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 8020 |
| 1736530200 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 1598 |
| 1736443800 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 0 |
| 1736357400 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 3162 |
| 1736271000 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 4771 |
| 1736184600 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 4027 |
| 1735925400 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 1257 |
| 1735839000 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 446 |
| 1735666200 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 433 |
| 1735579800 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 3123 |
| 1735320600 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 1051 |
| 1735061400 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 224 |
| 1734975000 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 770 |
| 1734715800 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 515 |
| 1734629400 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 937 |
| 1734543000 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 755 |
| 1734456600 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 5153 |
| 1734370200 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 2102 |
| 1734111000 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 1216 |
| 1734024600 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 3351 |
| 1733938200 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 2958 |
| 1733851800 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 7142 |
| 1733765400 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 5895 |
| 1733506200 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 7906 |
| 1733419800 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 3678 |
| 1733333400 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 23547 |
| 1733247000 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 3465 |
| 1733160600 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 2643 |
| 1732901400 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 1665 |
| 1732815000 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 0 |
| 1732728600 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 16049 |
| 1732642200 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 3122 |
| 1732555800 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 1700 |
| 1732296600 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 1555 |
| 1732210200 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 2247 |
| 1732123800 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 15202 |
| 1732037400 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 1522 |
| 1731951000 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 7054 |
| 1731691800 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 4018 |
| 1731605400 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 4076 |
| 1731519000 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 3570 |
| 1731432600 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 7336 |
| 1731346200 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 5926 |
| 1731087000 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 9014 |
| 1731000600 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 1435 |
| 1730914200 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 5221 |
| 1730827800 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 14000 |
| 1730741400 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 89337 |
| 1730482200 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 7072 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
