Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 159.77 | 159.77 | 159.77 | 226 | 159.77 | DE |
| 4 | 0 | 0 | 159.77 | 159.77 | 159.77 | 287 | 159.77 | DE |
| 12 | 0 | 0 | 159.77 | 159.77 | 159.77 | 1033 | 159.77 | DE |
| 26 | 0 | 0 | 159.77 | 159.77 | 159.77 | 1489 | 159.77 | DE |
| 52 | 0 | 0 | 159.77 | 159.77 | 159.77 | 1374 | 159.77 | DE |
| 156 | 0 | 0 | 159.77 | 159.77 | 159.77 | 1525 | 159.77 | DE |
| 260 | 0 | 0 | 159.77 | 159.77 | 159.77 | 1157 | 159.77 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 241 |
| 1735839000 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 543 |
| 1735666200 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 51 |
| 1735579800 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 307 |
| 1735320600 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 3 |
| 1735061400 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 1 |
| 1734975000 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 107 |
| 1734715800 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 35 |
| 1734629400 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 186 |
| 1734543000 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 387 |
| 1734456600 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 626 |
| 1734370200 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 295 |
| 1734111000 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 204 |
| 1734024600 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 370 |
| 1733938200 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 1101 |
| 1733851800 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 391 |
| 1733765400 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 203 |
| 1733506200 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 70 |
| 1733419800 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 407 |
| 1733333400 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 222 |
| 1733247000 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 142 |
| 1733160600 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 215 |
| 1732901400 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 113 |
| 1732815000 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 0 |
| 1732728600 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 922 |
| 1732642200 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 144 |
| 1732555800 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 624 |
| 1732296600 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 245 |
| 1732210200 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 157 |
| 1732123800 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 232 |
| 1732037400 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 459 |
| 1731951000 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 4483 |
| 1731691800 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 831 |
| 1731605400 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 462 |
| 1731519000 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 297 |
| 1731432600 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 422 |
| 1731346200 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 377 |
| 1731087000 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 565 |
| 1731000600 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 455 |
| 1730914200 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 915 |
| 1730827800 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 365 |
| 1730741400 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 2 |
| 1730482200 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 55 |
| 1730395800 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 134 |
| 1730309400 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 237 |
| 1730223000 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 129 |
| 1730136600 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 8 |
| 1729873800 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 46 |
| 1729787400 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 29308 |
| 1729701000 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 638 |
| 1729614600 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 316 |
| 1729528200 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 254 |
| 1729269000 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 86 |
| 1729182600 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 660 |
| 1729096200 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 8680 |
| 1729009800 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 176 |
| 1728923400 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 10 |
| 1728664200 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 221 |
| 1728577800 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 74 |
| 1728491400 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 160 |
| 1728405000 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 120 |
| 1728318600 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
