Dados Históricos Sm Energy Co - 0KZA | Ações Bolsa de Valores de Londres

Período	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	27.18	27.18	27.18	336	27.18	DE
4	27.18	27.18	27.18	1195	27.18	DE
12	27.18	27.18	27.18	1052	27.18	DE
26	27.18	27.18	27.18	1052	27.18	DE
52	27.18	27.18	27.18	1138	27.18	DE
156	27.18	27.18	27.18	1172	27.18	DE
260	27.18	27.18	27.18	1178	27.18	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Abe	Máx.	Mín.	Volume
1732296600	27.18	27.18	27.18	27.18	381
1732210200	27.18	27.18	27.18	27.18	798
1732123800	27.18	27.18	27.18	27.18	6
1732037400	27.18	27.18	27.18	27.18	313
1731951000	27.18	27.18	27.18	27.18	184
1731691800	27.18	27.18	27.18	27.18	819
1731605400	27.18	27.18	27.18	27.18	245
1731519000	27.18	27.18	27.18	27.18	2662
1731432600	27.18	27.18	27.18	27.18	41
1731346200	27.18	27.18	27.18	27.18	1336
1731087000	27.18	27.18	27.18	27.18	845
1731000600	27.18	27.18	27.18	27.18	724
1730914200	27.18	27.18	27.18	27.18	853
1730827800	27.18	27.18	27.18	27.18	388
1730741400	27.18	27.18	27.18	27.18	179
1730482200	27.18	27.18	27.18	27.18	8348
1730395800	27.18	27.18	27.18	27.18	793
1730309400	27.18	27.18	27.18	27.18	153
1730223000	27.18	27.18	27.18	27.18	946
1730136600	27.18	27.18	27.18	27.18	3884
1729873800	27.18	27.18	27.18	27.18	110
1729787400	27.18	27.18	27.18	27.18	88
1729701000	27.18	27.18	27.18	27.18	348
1729614600	27.18	27.18	27.18	27.18	110
1729528200	27.18	27.18	27.18	27.18	470
1729269000	27.18	27.18	27.18	27.18	1267
1729182600	27.18	27.18	27.18	27.18	108
1729096200	27.18	27.18	27.18	27.18	162
1729009800	27.18	27.18	27.18	27.18	814
1728923400	27.18	27.18	27.18	27.18	164
1728664200	27.18	27.18	27.18	27.18	404
1728577800	27.18	27.18	27.18	27.18	651
1728491400	27.18	27.18	27.18	27.18	308
1728405000	27.18	27.18	27.18	27.18	8321
1728318600	27.18	27.18	27.18	27.18	665
1728059400	27.18	27.18	27.18	27.18	1213
1727973000	27.18	27.18	27.18	27.18	2290
1727886600	27.18	27.18	27.18	27.18	499
1727800200	27.18	27.18	27.18	27.18	515
1727713800	27.18	27.18	27.18	27.18	816
1727454600	27.18	27.18	27.18	27.18	1634
1727368200	27.18	27.18	27.18	27.18	4003
1727281800	27.18	27.18	27.18	27.18	308
1727195400	27.18	27.18	27.18	27.18	331
1727109000	27.18	27.18	27.18	27.18	121
1726849800	27.18	27.18	27.18	27.18	107
1726763400	27.18	27.18	27.18	27.18	607
1726677000	27.18	27.18	27.18	27.18	515
1726590600	27.18	27.18	27.18	27.18	793
1726504200	27.18	27.18	27.18	27.18	2542
1726245000	27.18	27.18	27.18	27.18	1749
1726158600	27.18	27.18	27.18	27.18	611
1726072200	27.18	27.18	27.18	27.18	362
1725985800	27.18	27.18	27.18	27.18	348
1725899400	27.18	27.18	27.18	27.18	305
1725640200	27.18	27.18	27.18	27.18	68
1725553800	27.18	27.18	27.18	27.18	103
1725467400	27.18	27.18	27.18	27.18	719
1725381000	27.18	27.18	27.18	27.18	1705
1725294600	27.18	27.18	27.18	27.18	0
1725035400	27.18	27.18	27.18	27.18	1599
1724949000	27.18	27.18	27.18	27.18	1203
1724862600	27.18	27.18	27.18	27.18	140
1724776200	27.18	27.18	27.18	27.18	231

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Sm Energy Co (0KZA)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Sm Energy Co (0KZA) Histórico

Sm Energy Co (0KZA)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo