Sm Energy (0KZA) - Negociações

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
16:12:24	37.44	25	O	1.476	48	LSE
15:53:44	37.416	24	O	1.451	47	LSE
15:53:44	37.416	29	O	1.427	46	LSE
15:39:26	37.03	1	O	1.398	45	LSE
14:31:17	36.96	1	O	1.397	44	LSE
14:23:10	37.654	2	O	1.396	43	LSE
14:06:52	37.686	1	O	1.394	42	LSE
13:36:14	37.824	10	O	1.393	41	LSE
13:24:57	37.978	22	O	1.383	40	LSE
13:00:07	37.07	2	O	1.361	39	LSE
12:45:28	37.45	1	O	1.359	38	LSE
12:38:17	37.45	57	O	1.358	37	LSE
12:38:17	37.45	131	O	1.301	36	LSE
12:38:17	37.45	112	O	1.170	35	LSE
12:34:13	37.596	10	O	1.058	34	LSE
12:07:51	37.173	5	O	1.048	33	LSE
12:06:58	2991.07	1	O	1.043	32	LSE
12:05:53	37.001	60	O	1.042	31	LSE
11:57:24	36.977	1	O	982	30	LSE
11:50:07	36.782	2	O	981	29	LSE
11:50:07	36.782	2	O	979	28	LSE
11:44:20	37.7	1	O	977	27	LSE
11:34:43	2987.216	83	O	976	26	LSE
11:33:07	37.78	3	O	893	25	LSE
11:32:00	37.78	251	O	890	24	LSE
11:31:57	37.78	1	O	639	23	LSE
11:31:37	37.78	4	O	638	22	LSE
08:29:19	40.073	34	O	634	21	LSE
05:25:28	36.59	20	O	600	20	LSE
05:25:15	36.5	27	O	580	19	LSE
05:24:34	36.52	1	O	553	18	LSE
05:18:43	36.51	7	O	552	17	LSE
05:18:06	36.589	3	O	545	16	LSE
05:01:45	38.4	5	O	542	15	LSE
05:01:35	38.1	1	O	537	14	LSE
05:01:27	38.004	52	O	536	13	LSE
05:01:25	37.915	36	O	484	12	LSE
05:01:14	38.085	1	O	448	11	LSE
05:01:03	38.045	1	O	447	10	LSE
05:00:59	37.94	30	O	446	9	LSE
04:15:11	3068.485	162	O	416	8	LSE
03:00:40	38.19	41	O	254	7	LSE
03:00:40	38.19	57	O	213	6	LSE
03:00:40	38.19	58	O	156	5	LSE
03:00:33	38.257	68	O	98	4	LSE
03:00:25	37.92	5	O	30	3	LSE
03:00:13	38.0	5	O	25	2	LSE
03:00:07	38.085	20	O	20	1	LSE

Recursos principais