Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 49.98 | 49.98 | 49.98 | 464 | 49.98 | DE |
| 4 | 0 | 0 | 49.98 | 49.98 | 49.98 | 898 | 49.98 | DE |
| 12 | 0 | 0 | 49.98 | 49.98 | 49.98 | 660 | 49.98 | DE |
| 26 | 0 | 0 | 49.98 | 49.98 | 49.98 | 561 | 49.98 | DE |
| 52 | 0 | 0 | 49.98 | 49.98 | 49.98 | 601 | 49.98 | DE |
| 156 | 0 | 0 | 49.98 | 49.98 | 49.98 | 928 | 49.98 | DE |
| 260 | 0 | 0 | 49.98 | 49.98 | 49.98 | 752 | 49.98 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 223 |
| 1738863000 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 67 |
| 1738776600 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 689 |
| 1738690200 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 1 |
| 1738603800 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 1 |
| 1738344600 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 1564 |
| 1738258200 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 1655 |
| 1738171800 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 35 |
| 1738085400 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 392 |
| 1737999000 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 1285 |
| 1737739800 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 159 |
| 1737653400 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 5219 |
| 1737567000 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 438 |
| 1737480600 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 509 |
| 1737394200 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 0 |
| 1737135000 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 885 |
| 1737048600 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 4051 |
| 1736962200 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 194 |
| 1736875800 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 168 |
| 1736789400 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 71 |
| 1736530200 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 577 |
| 1736443800 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 0 |
| 1736357400 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 1108 |
| 1736271000 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 656 |
| 1736184600 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 130 |
| 1735925400 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 548 |
| 1735839000 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 492 |
| 1735666200 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 1 |
| 1735579800 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 152 |
| 1735320600 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 354 |
| 1735061400 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 1 |
| 1734975000 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 13 |
| 1734715800 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 2 |
| 1734629400 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 167 |
| 1734543000 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 218 |
| 1734456600 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 359 |
| 1734370200 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 32 |
| 1734111000 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 764 |
| 1734024600 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 1618 |
| 1733938200 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 630 |
| 1733851800 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 597 |
| 1733765400 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 214 |
| 1733506200 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 1455 |
| 1733419800 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 589 |
| 1733333400 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 522 |
| 1733247000 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 238 |
| 1733160600 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 1532 |
| 1732901400 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 564 |
| 1732815000 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 0 |
| 1732728600 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 707 |
| 1732642200 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 256 |
| 1732555800 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 2026 |
| 1732296600 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 298 |
| 1732210200 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 413 |
| 1732123800 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 121 |
| 1732037400 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 543 |
| 1731951000 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 392 |
| 1731691800 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 1920 |
| 1731605400 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 358 |
| 1731519000 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 682 |
| 1731432600 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 606 |
| 1731346200 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 149 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
