Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 249.94 | 249.94 | 249.94 | 2160 | 249.94 | DE |
| 4 | 0 | 0 | 249.94 | 249.94 | 249.94 | 4101 | 249.94 | DE |
| 12 | 0 | 0 | 249.94 | 249.94 | 249.94 | 4345 | 249.94 | DE |
| 26 | 0 | 0 | 249.94 | 249.94 | 249.94 | 5558 | 249.94 | DE |
| 52 | 0 | 0 | 249.94 | 249.94 | 249.94 | 5172 | 249.94 | DE |
| 156 | 0 | 0 | 249.94 | 249.94 | 249.94 | 3291 | 249.94 | DE |
| 260 | 0 | 0 | 249.94 | 249.94 | 249.94 | 3407 | 249.94 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 3796 |
| 1739467800 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 1541 |
| 1739381400 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 2674 |
| 1739295000 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 1690 |
| 1739208600 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 1100 |
| 1738949400 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 2001 |
| 1738863000 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 2585 |
| 1738776600 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 4245 |
| 1738690200 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 3504 |
| 1738603800 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 9671 |
| 1738344600 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 171 |
| 1738258200 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 1218 |
| 1738171800 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 1625 |
| 1738085400 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 3440 |
| 1737999000 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 9668 |
| 1737739800 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 7864 |
| 1737653400 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 13038 |
| 1737567000 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 10009 |
| 1737480600 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 2185 |
| 1737394200 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 0 |
| 1737135000 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 718 |
| 1737048600 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 8993 |
| 1736962200 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 1700 |
| 1736875800 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 4041 |
| 1736789400 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 8065 |
| 1736530200 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 11287 |
| 1736443800 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 4275 |
| 1736357400 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 5120 |
| 1736271000 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 4689 |
| 1736184600 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 4628 |
| 1735925400 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 3156 |
| 1735839000 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 1720 |
| 1735666200 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 4310 |
| 1735579800 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 2631 |
| 1735320600 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 4528 |
| 1735061400 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 7020 |
| 1734975000 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 2904 |
| 1734715800 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 3917 |
| 1734629400 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 5379 |
| 1734543000 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 4190 |
| 1734456600 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 5312 |
| 1734370200 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 19049 |
| 1734111000 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 2941 |
| 1734024600 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 17075 |
| 1733938200 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 3920 |
| 1733851800 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 1446 |
| 1733765400 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 2806 |
| 1733506200 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 1076 |
| 1733419800 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 3827 |
| 1733333400 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 1425 |
| 1733247000 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 1980 |
| 1733160600 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 2186 |
| 1732901400 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 1891 |
| 1732815000 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 0 |
| 1732728600 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 2844 |
| 1732642200 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 2429 |
| 1732555800 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 2173 |
| 1732296600 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 9964 |
| 1732210200 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 7255 |
| 1732123800 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 6757 |
| 1732037400 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 2125 |
| 1731951000 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 2621 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
