Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.67 | 1.67 | 1.67 | 369 | 1.67 | DE |
| 4 | 0 | 0 | 1.67 | 1.67 | 1.67 | 1270 | 1.67 | DE |
| 12 | 0 | 0 | 1.67 | 1.67 | 1.67 | 895 | 1.67 | DE |
| 26 | 0 | 0 | 1.67 | 1.67 | 1.67 | 990 | 1.67 | DE |
| 52 | 0 | 0 | 1.67 | 1.67 | 1.67 | 1285 | 1.67 | DE |
| 156 | 0 | 0 | 1.67 | 1.67 | 1.67 | 931 | 1.67 | DE |
| 260 | 0 | 0 | 1.67 | 1.67 | 1.67 | 618 | 1.67 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733247000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1733160600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 1008 |
| 1732901400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 673 |
| 1732815000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1732728600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 125 |
| 1732642200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 39 |
| 1732555800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 6213 |
| 1732296600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 123 |
| 1732210200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 340 |
| 1732123800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 110 |
| 1732037400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 500 |
| 1731951000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 535 |
| 1731691800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 540 |
| 1731605400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 11216 |
| 1731519000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 20 |
| 1731432600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 2000 |
| 1731346200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 1599 |
| 1731087000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 510 |
| 1731000600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1730914200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 1000 |
| 1730827800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1730741400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1730482200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 100 |
| 1730395800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 1331 |
| 1730309400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 142 |
| 1730223000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 1437 |
| 1730136600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 253 |
| 1729873800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 36 |
| 1729787400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 842 |
| 1729701000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1729614600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 3992 |
| 1729528200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 2738 |
| 1729269000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1729182600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 2 |
| 1729096200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 560 |
| 1729009800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1728923400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1728664200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 150 |
| 1728577800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 1007 |
| 1728491400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1728405000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 1100 |
| 1728318600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 356 |
| 1728059400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 1058 |
| 1727973000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 80 |
| 1727886600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 100 |
| 1727800200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 775 |
| 1727713800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 6841 |
| 1727454600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 6 |
| 1727368200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 100 |
| 1727281800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1727195400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 135 |
| 1727109000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 1286 |
| 1726849800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 400 |
| 1726763400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 33 |
| 1726677000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 33 |
| 1726590600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 1533 |
| 1726504200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 1214 |
| 1726245000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1726158600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 1053 |
| 1726072200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 10 |
| 1725985800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1725899400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 90 |
| 1725640200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 1806 |
| 1725553800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 132 |
| 1725467400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 377 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
