Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 78.91 | 78.91 | 78.91 | 94307 | 78.91 | DE |
| 4 | 0 | 0 | 78.91 | 78.91 | 78.91 | 49511 | 78.91 | DE |
| 12 | 0 | 0 | 78.91 | 78.91 | 78.91 | 23824 | 78.91 | DE |
| 26 | 0 | 0 | 78.91 | 78.91 | 78.91 | 28729 | 78.91 | DE |
| 52 | 0 | 0 | 78.91 | 78.91 | 78.91 | 25103 | 78.91 | DE |
| 156 | 0 | 0 | 78.91 | 78.91 | 78.91 | 25212 | 78.91 | DE |
| 260 | 0 | 0 | 78.91 | 78.91 | 78.91 | 21330 | 78.91 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739208600 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 107269 |
| 1738949400 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 11877 |
| 1738863000 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 293125 |
| 1738776600 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 36541 |
| 1738690200 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 22724 |
| 1738603800 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 7948 |
| 1738344600 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 40959 |
| 1738258200 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 14849 |
| 1738171800 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 10273 |
| 1738085400 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 4884 |
| 1737999000 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 11818 |
| 1737739800 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 2192 |
| 1737653400 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 3479 |
| 1737567000 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 134117 |
| 1737480600 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 176928 |
| 1737394200 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 0 |
| 1737135000 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 6731 |
| 1737048600 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 12651 |
| 1736962200 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 70819 |
| 1736875800 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 21026 |
| 1736789400 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 16307 |
| 1736530200 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 13848 |
| 1736443800 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 0 |
| 1736357400 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 6478 |
| 1736271000 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 15867 |
| 1736184600 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 9068 |
| 1735925400 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 742 |
| 1735839000 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 1094 |
| 1735666200 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 8425 |
| 1735579800 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 2159 |
| 1735320600 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 2796 |
| 1735061400 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 2305 |
| 1734975000 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 9874 |
| 1734715800 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 117939 |
| 1734629400 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 7910 |
| 1734543000 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 4373 |
| 1734456600 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 9873 |
| 1734370200 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 8236 |
| 1734111000 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 7348 |
| 1734024600 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 6193 |
| 1733938200 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 2859 |
| 1733851800 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 6285 |
| 1733765400 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 9618 |
| 1733506200 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 4876 |
| 1733419800 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 57395 |
| 1733333400 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 19536 |
| 1733247000 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 2821 |
| 1733160600 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 6458 |
| 1732901400 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 2137 |
| 1732815000 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 0 |
| 1732728600 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 4337 |
| 1732642200 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 6819 |
| 1732555800 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 3472 |
| 1732296600 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 2484 |
| 1732210200 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 2749 |
| 1732123800 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 1589 |
| 1732037400 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 4826 |
| 1731951000 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 44989 |
| 1731691800 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 12943 |
| 1731605400 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 9007 |
| 1731519000 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 11743 |
| 1731432600 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 20247 |
| 1731346200 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 231591 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
