Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 102.64 | 102.64 | 102.64 | 73 | 102.64 | DE |
| 4 | 0 | 0 | 102.64 | 102.64 | 102.64 | 334 | 102.64 | DE |
| 12 | 0 | 0 | 102.64 | 102.64 | 102.64 | 4963 | 102.64 | DE |
| 26 | 0 | 0 | 102.64 | 102.64 | 102.64 | 5233 | 102.64 | DE |
| 52 | 0 | 0 | 102.64 | 102.64 | 102.64 | 7466 | 102.64 | DE |
| 156 | 0 | 0 | 102.64 | 102.64 | 102.64 | 10032 | 102.64 | DE |
| 260 | 0 | 0 | 102.64 | 102.64 | 102.64 | 6470 | 102.64 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744821000 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 179 |
| 1744734600 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 5 |
| 1744648200 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 33 |
| 1744389000 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 116 |
| 1744302600 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 30 |
| 1744216200 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 231 |
| 1744129800 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 133 |
| 1744043400 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 852 |
| 1743784200 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
| 1743697800 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 57 |
| 1743611400 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 1360 |
| 1743525000 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 172 |
| 1743438600 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 164 |
| 1743183000 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 389 |
| 1743096600 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 329 |
| 1743010200 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 625 |
| 1742923800 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 98 |
| 1742837400 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 379 |
| 1742578200 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 173 |
| 1742491800 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 1019 |
| 1742405400 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 78 |
| 1742319000 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 230814 |
| 1742232600 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 795 |
| 1741973400 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 20 |
| 1741887000 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 820 |
| 1741800600 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 805 |
| 1741714200 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 560 |
| 1741627800 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 362 |
| 1741368600 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 374 |
| 1741282200 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 529 |
| 1741195800 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 115 |
| 1741109400 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 103 |
| 1741023000 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 817 |
| 1740763800 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 5903 |
| 1740677400 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 6165 |
| 1740591000 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 2768 |
| 1740504600 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 12372 |
| 1740418200 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 123 |
| 1740159000 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 622 |
| 1740072600 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 217 |
| 1739986200 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 11 |
| 1739899800 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 23 |
| 1739813400 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
| 1739554200 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 70 |
| 1739467800 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 45 |
| 1739381400 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 79 |
| 1739295000 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 26 |
| 1739208600 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 222 |
| 1738949400 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 271 |
| 1738863000 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 1 |
| 1738776600 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 32 |
| 1738690200 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 49 |
| 1738603800 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 1038 |
| 1738344600 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 3407 |
| 1738258200 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 5938 |
| 1738171800 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 1925 |
| 1738085400 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 4853 |
| 1737999000 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 976 |
| 1737739800 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 1652 |
| 1737653400 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 1507 |
| 1737567000 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 2758 |
| 1737480600 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 1458 |
| 1737394200 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
| 1737135000 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 1631 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
