Servicenow (0L5N) - Negociações

Comércio 34 - 1 (05:43-03:00)

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
05:43:03	1105.0	1	O	3.169	34	LSE
04:17:34	1104.94	32	O	3.168	33	LSE
04:15:11	89157.465	1	O	3.136	32	LSE
04:15:11	89153.211	3	O	3.135	31	LSE
04:15:11	89216.597	1	O	3.132	30	LSE
04:15:11	89350.972	1	O	3.131	29	LSE
04:15:11	89263.613	55	O	3.130	28	LSE
04:15:10	89352.109	10	O	3.075	27	LSE
04:15:10	89070.752	4	O	3.065	26	LSE
03:01:27	1097.58	13	O	3.061	25	LSE
03:01:27	1097.965	1	O	3.048	24	LSE
03:01:10	1098.58	1	O	3.047	23	LSE
03:01:00	1097.989	371	O	3.046	22	LSE
03:01:00	1097.983	100	O	2.675	21	LSE
03:00:51	1096.85	2	O	2.575	20	LSE
03:00:51	1096.85	2	O	2.573	19	LSE
03:00:51	1098.29	12	O	2.571	18	LSE
03:00:41	1098.87	1	O	2.559	17	LSE
03:00:41	1098.61	9	O	2.558	16	LSE
03:00:41	1099.509	1	O	2.549	15	LSE
03:00:41	1097.521	1	O	2.548	14	LSE
03:00:32	1097.935	6	O	2.547	13	LSE
03:00:32	1098.5	2	O	2.541	12	LSE
03:00:22	1096.85	93	O	2.539	11	LSE
03:00:22	1098.275	1	O	2.446	10	LSE
03:00:22	1098.635	2	O	2.445	9	LSE
03:00:22	1098.98	1	O	2.443	8	LSE
03:00:22	1098.88	1	O	2.442	7	LSE
03:00:21	1096.85	2432	O	2.441	6	LSE
03:00:12	1097.105	2	O	9	5	LSE
03:00:09	1097.37	1	O	7	4	LSE
03:00:05	1099.429	2	O	6	3	LSE
03:00:03	1097.76	2	O	4	2	LSE
03:00:01	1099.49	2	O	2	1	LSE

Recursos principais