Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 64.5 | 64.5 | 64.5 | 2662 | 64.5 | DE |
| 4 | 0 | 0 | 64.5 | 64.5 | 64.5 | 2412 | 64.5 | DE |
| 12 | 0 | 0 | 64.5 | 64.5 | 64.5 | 1211 | 64.5 | DE |
| 26 | 0 | 0 | 64.5 | 64.5 | 64.5 | 1139 | 64.5 | DE |
| 52 | 0 | 0 | 64.5 | 64.5 | 64.5 | 1708 | 64.5 | DE |
| 156 | 0 | 0 | 64.5 | 64.5 | 64.5 | 1368 | 64.5 | DE |
| 260 | 0 | 0 | 64.5 | 64.5 | 64.5 | 1031 | 64.5 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1732728600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 341 |
| 1732642200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 10072 |
| 1732555800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 1275 |
| 1732296600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 1130 |
| 1732210200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 492 |
| 1732123800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 229 |
| 1732037400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 1075 |
| 1731951000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 427 |
| 1731691800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 1038 |
| 1731605400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 517 |
| 1731519000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 9810 |
| 1731432600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 895 |
| 1731346200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 60 |
| 1731087000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 482 |
| 1731000600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 536 |
| 1730914200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 2338 |
| 1730827800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 210 |
| 1730741400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 15750 |
| 1730482200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 565 |
| 1730395800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 995 |
| 1730309400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 585 |
| 1730223000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 153 |
| 1730136600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 5281 |
| 1729873800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 148 |
| 1729787400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 624 |
| 1729701000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 601 |
| 1729614600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 142 |
| 1729528200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 139 |
| 1729269000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 211 |
| 1729182600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 746 |
| 1729096200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 48 |
| 1729009800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 568 |
| 1728923400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 99 |
| 1728664200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 1516 |
| 1728577800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 349 |
| 1728491400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 125 |
| 1728405000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 549 |
| 1728318600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1728059400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 1490 |
| 1727973000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 211 |
| 1727886600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 6030 |
| 1727800200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 585 |
| 1727713800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 152 |
| 1727454600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 366 |
| 1727368200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 225 |
| 1727281800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 609 |
| 1727195400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 733 |
| 1727109000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 2 |
| 1726849800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 53 |
| 1726763400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 154 |
| 1726677000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 73 |
| 1726590600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 439 |
| 1726504200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 233 |
| 1726245000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 380 |
| 1726158600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 198 |
| 1726072200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 333 |
| 1725985800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 87 |
| 1725899400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 436 |
| 1725640200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 115 |
| 1725553800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 628 |
| 1725467400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 168 |
| 1725381000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 439 |
| 1725294600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1725035400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 49 |
| 1724949000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 467 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
