Dados Históricos J M Smucker Co - 0L7F | Ações Bolsa de Valores de Londres

Período	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	108.29	108.29	108.29	292	108.29	DE
4	108.29	108.29	108.29	371	108.29	DE
12	108.29	108.29	108.29	567	108.29	DE
26	108.29	108.29	108.29	740	108.29	DE
52	108.29	108.29	108.29	1176	108.29	DE
156	108.29	108.29	108.29	1113	108.29	DE
260	108.29	108.29	108.29	779	108.29	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Abe	Máx.	Mín.	Volume
1740763800	108.29	108.29	108.29	108.29	210
1740677400	108.29	108.29	108.29	108.29	549
1740591000	108.29	108.29	108.29	108.29	69
1740504600	108.29	108.29	108.29	108.29	95
1740418200	108.29	108.29	108.29	108.29	489
1740159000	108.29	108.29	108.29	108.29	260
1740072600	108.29	108.29	108.29	108.29	1738
1739986200	108.29	108.29	108.29	108.29	600
1739899800	108.29	108.29	108.29	108.29	23
1739813400	108.29	108.29	108.29	108.29	0
1739554200	108.29	108.29	108.29	108.29	1631
1739467800	108.29	108.29	108.29	108.29	42
1739381400	108.29	108.29	108.29	108.29	5
1739295000	108.29	108.29	108.29	108.29	39
1739208600	108.29	108.29	108.29	108.29	456
1738949400	108.29	108.29	108.29	108.29	272
1738863000	108.29	108.29	108.29	108.29	355
1738776600	108.29	108.29	108.29	108.29	26
1738690200	108.29	108.29	108.29	108.29	17
1738603800	108.29	108.29	108.29	108.29	424
1738344600	108.29	108.29	108.29	108.29	322
1738258200	108.29	108.29	108.29	108.29	341
1738171800	108.29	108.29	108.29	108.29	638
1738085400	108.29	108.29	108.29	108.29	640
1737999000	108.29	108.29	108.29	108.29	596
1737739800	108.29	108.29	108.29	108.29	292
1737653400	108.29	108.29	108.29	108.29	19
1737567000	108.29	108.29	108.29	108.29	17
1737480600	108.29	108.29	108.29	108.29	504
1737394200	108.29	108.29	108.29	108.29	0
1737135000	108.29	108.29	108.29	108.29	308
1737048600	108.29	108.29	108.29	108.29	460
1736962200	108.29	108.29	108.29	108.29	331
1736875800	108.29	108.29	108.29	108.29	1172
1736789400	108.29	108.29	108.29	108.29	492
1736530200	108.29	108.29	108.29	108.29	1292
1736443800	108.29	108.29	108.29	108.29	0
1736357400	108.29	108.29	108.29	108.29	832
1736271000	108.29	108.29	108.29	108.29	923
1736184600	108.29	108.29	108.29	108.29	8
1735925400	108.29	108.29	108.29	108.29	626
1735839000	108.29	108.29	108.29	108.29	361
1735666200	108.29	108.29	108.29	108.29	38
1735579800	108.29	108.29	108.29	108.29	245
1735320600	108.29	108.29	108.29	108.29	1066
1735061400	108.29	108.29	108.29	108.29	0
1734975000	108.29	108.29	108.29	108.29	5
1734715800	108.29	108.29	108.29	108.29	205
1734629400	108.29	108.29	108.29	108.29	10251
1734543000	108.29	108.29	108.29	108.29	678
1734456600	108.29	108.29	108.29	108.29	100
1734370200	108.29	108.29	108.29	108.29	9
1734111000	108.29	108.29	108.29	108.29	269
1734024600	108.29	108.29	108.29	108.29	478
1733938200	108.29	108.29	108.29	108.29	1101
1733851800	108.29	108.29	108.29	108.29	298
1733765400	108.29	108.29	108.29	108.29	100
1733506200	108.29	108.29	108.29	108.29	196
1733419800	108.29	108.29	108.29	108.29	474
1733333400	108.29	108.29	108.29	108.29	15512
1733247000	108.29	108.29	108.29	108.29	266
1733160600	108.29	108.29	108.29	108.29	396

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

J M Smucker Co (0L7F)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

J M Smucker Co (0L7F) Histórico

J M Smucker Co (0L7F)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios