Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21.49 | 21.49 | 21.49 | 237 | 21.49 | DE |
| 4 | 0 | 0 | 21.49 | 21.49 | 21.49 | 190 | 21.49 | DE |
| 12 | 0 | 0 | 21.49 | 21.49 | 21.49 | 321 | 21.49 | DE |
| 26 | 0 | 0 | 21.49 | 21.49 | 21.49 | 349 | 21.49 | DE |
| 52 | 0 | 0 | 21.49 | 21.49 | 21.49 | 420 | 21.49 | DE |
| 156 | 0 | 0 | 21.49 | 21.49 | 21.49 | 273 | 21.49 | DE |
| 260 | 0 | 0 | 21.49 | 21.49 | 21.49 | 172 | 21.49 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 84 |
| 1735925400 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 240 |
| 1735839000 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 236 |
| 1735666200 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 387 |
| 1735579800 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 174 |
| 1735320600 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 1 |
| 1735061400 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 74 |
| 1734975000 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 181 |
| 1734715800 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 75 |
| 1734629400 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1734543000 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 35 |
| 1734456600 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 306 |
| 1734370200 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 162 |
| 1734111000 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 284 |
| 1734024600 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 257 |
| 1733938200 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 505 |
| 1733851800 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 230 |
| 1733765400 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 463 |
| 1733506200 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 369 |
| 1733419800 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 248 |
| 1733333400 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 66 |
| 1733247000 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 16 |
| 1733160600 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 1028 |
| 1732901400 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 13 |
| 1732815000 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1732728600 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 193 |
| 1732642200 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 542 |
| 1732555800 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 830 |
| 1732296600 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 643 |
| 1732210200 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 397 |
| 1732123800 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 30 |
| 1732037400 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 948 |
| 1731951000 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 548 |
| 1731691800 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 762 |
| 1731605400 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 140 |
| 1731519000 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 1861 |
| 1731432600 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 353 |
| 1731346200 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1731087000 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1731000600 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 560 |
| 1730914200 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 12 |
| 1730827800 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 298 |
| 1730741400 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 108 |
| 1730482200 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 385 |
| 1730395800 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 4 |
| 1730309400 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 231 |
| 1730223000 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 334 |
| 1730136600 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 627 |
| 1729873800 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1729787400 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 1079 |
| 1729701000 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 65 |
| 1729614600 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 885 |
| 1729528200 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 97 |
| 1729269000 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 40 |
| 1729182600 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 7 |
| 1729096200 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 655 |
| 1729009800 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 204 |
| 1728923400 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 108 |
| 1728664200 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 117 |
| 1728577800 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 152 |
| 1728491400 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 50 |
| 1728405000 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 50 |
| 1728318600 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 122 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
