Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21.49 | 21.49 | 21.49 | 772 | 21.49 | DE |
| 4 | 0 | 0 | 21.49 | 21.49 | 21.49 | 592 | 21.49 | DE |
| 12 | 0 | 0 | 21.49 | 21.49 | 21.49 | 394 | 21.49 | DE |
| 26 | 0 | 0 | 21.49 | 21.49 | 21.49 | 353 | 21.49 | DE |
| 52 | 0 | 0 | 21.49 | 21.49 | 21.49 | 412 | 21.49 | DE |
| 156 | 0 | 0 | 21.49 | 21.49 | 21.49 | 299 | 21.49 | DE |
| 260 | 0 | 0 | 21.49 | 21.49 | 21.49 | 186 | 21.49 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 907 |
| 1740677400 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 254 |
| 1740591000 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 2021 |
| 1740504600 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 89 |
| 1740418200 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 1274 |
| 1740159000 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 224 |
| 1740072600 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 47 |
| 1739986200 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 122 |
| 1739899800 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 398 |
| 1739813400 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1739554200 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 2037 |
| 1739467800 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 390 |
| 1739381400 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 409 |
| 1739295000 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 88 |
| 1739208600 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 2465 |
| 1738949400 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 785 |
| 1738863000 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 448 |
| 1738776600 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 118 |
| 1738690200 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 237 |
| 1738603800 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1738344600 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 436 |
| 1738258200 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 2 |
| 1738171800 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 168 |
| 1738085400 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 58 |
| 1737999000 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 5 |
| 1737739800 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 482 |
| 1737653400 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 90 |
| 1737567000 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 330 |
| 1737480600 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 422 |
| 1737394200 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1737135000 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 854 |
| 1737048600 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1736962200 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 7 |
| 1736875800 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 3380 |
| 1736789400 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 65 |
| 1736530200 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 547 |
| 1736443800 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1736357400 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 80 |
| 1736271000 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 69 |
| 1736184600 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 84 |
| 1735925400 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 240 |
| 1735839000 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 236 |
| 1735666200 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 387 |
| 1735579800 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 174 |
| 1735320600 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 1 |
| 1735061400 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 74 |
| 1734975000 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 181 |
| 1734715800 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 75 |
| 1734629400 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1734543000 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 35 |
| 1734456600 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 306 |
| 1734370200 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 162 |
| 1734111000 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 284 |
| 1734024600 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 257 |
| 1733938200 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 505 |
| 1733851800 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 230 |
| 1733765400 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 463 |
| 1733506200 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 369 |
| 1733419800 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 248 |
| 1733333400 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 66 |
| 1733247000 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 16 |
| 1733160600 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 1028 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
