Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 51.65 | 51.65 | 51.65 | 198 | 51.65 | DE |
| 4 | 0 | 0 | 51.65 | 51.65 | 51.65 | 973 | 51.65 | DE |
| 12 | 0 | 0 | 51.65 | 51.65 | 51.65 | 936 | 51.65 | DE |
| 26 | 0 | 0 | 51.65 | 51.65 | 51.65 | 925 | 51.65 | DE |
| 52 | 0 | 0 | 51.65 | 51.65 | 51.65 | 1122 | 51.65 | DE |
| 156 | 0 | 0 | 51.65 | 51.65 | 51.65 | 724 | 51.65 | DE |
| 260 | 0 | 0 | 51.65 | 51.65 | 51.65 | 666 | 51.65 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 157 |
| 1735839000 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 181 |
| 1735666200 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 107 |
| 1735579800 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 495 |
| 1735320600 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 8 |
| 1735061400 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 92 |
| 1734975000 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 555 |
| 1734715800 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 382 |
| 1734629400 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 2217 |
| 1734543000 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 683 |
| 1734456600 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 6198 |
| 1734370200 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 84 |
| 1734111000 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 636 |
| 1734024600 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 487 |
| 1733938200 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 61 |
| 1733851800 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 481 |
| 1733765400 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 3160 |
| 1733506200 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 719 |
| 1733419800 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 441 |
| 1733333400 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 904 |
| 1733247000 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 651 |
| 1733160600 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 320 |
| 1732901400 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 1337 |
| 1732815000 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 0 |
| 1732728600 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 278 |
| 1732642200 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 3623 |
| 1732555800 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 846 |
| 1732296600 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 58 |
| 1732210200 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 1722 |
| 1732123800 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 386 |
| 1732037400 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 497 |
| 1731951000 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 831 |
| 1731691800 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 311 |
| 1731605400 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 572 |
| 1731519000 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 450 |
| 1731432600 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 637 |
| 1731346200 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 2217 |
| 1731087000 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 591 |
| 1731000600 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 1724 |
| 1730914200 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 1616 |
| 1730827800 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 372 |
| 1730741400 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 81 |
| 1730482200 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 291 |
| 1730395800 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 846 |
| 1730309400 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 1076 |
| 1730223000 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 2175 |
| 1730136600 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 2876 |
| 1729873800 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 1482 |
| 1729787400 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 350 |
| 1729701000 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 411 |
| 1729614600 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 174 |
| 1729528200 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 1406 |
| 1729269000 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 259 |
| 1729182600 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 445 |
| 1729096200 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 775 |
| 1729009800 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 3879 |
| 1728923400 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 545 |
| 1728664200 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 251 |
| 1728577800 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 258 |
| 1728491400 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 248 |
| 1728405000 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 2060 |
| 1728318600 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 972 |
| 1728059400 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 424 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
