Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 52.22 | 52.22 | 52.22 | 2951 | 52.22 | DE |
| 4 | 0 | 0 | 52.22 | 52.22 | 52.22 | 4776 | 52.22 | DE |
| 12 | 0 | 0 | 52.22 | 52.22 | 52.22 | 5985 | 52.22 | DE |
| 26 | 0 | 0 | 52.22 | 52.22 | 52.22 | 8247 | 52.22 | DE |
| 52 | 0 | 0 | 52.22 | 52.22 | 52.22 | 13349 | 52.22 | DE |
| 156 | 0 | 0 | 52.22 | 52.22 | 52.22 | 10957 | 52.22 | DE |
| 260 | 0 | 0 | 52.22 | 52.22 | 52.22 | 7967 | 52.22 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 1228 |
| 1738258200 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 5626 |
| 1738171800 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 1195 |
| 1738085400 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 3288 |
| 1737999000 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 2794 |
| 1737739800 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 1853 |
| 1737653400 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 1275 |
| 1737567000 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 6834 |
| 1737480600 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 2804 |
| 1737394200 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 0 |
| 1737135000 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 2978 |
| 1737048600 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 25229 |
| 1736962200 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 858 |
| 1736875800 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 542 |
| 1736789400 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 2828 |
| 1736530200 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 3044 |
| 1736443800 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 0 |
| 1736357400 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 1935 |
| 1736271000 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 3178 |
| 1736184600 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 10763 |
| 1735925400 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 18489 |
| 1735839000 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 2954 |
| 1735666200 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 1218 |
| 1735579800 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 3440 |
| 1735320600 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 1389 |
| 1735061400 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 1631 |
| 1734975000 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 885 |
| 1734715800 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 4278 |
| 1734629400 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 84970 |
| 1734543000 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 5645 |
| 1734456600 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 469 |
| 1734370200 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 1106 |
| 1734111000 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 1785 |
| 1734024600 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 964 |
| 1733938200 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 5482 |
| 1733851800 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 6327 |
| 1733765400 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 1935 |
| 1733506200 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 1758 |
| 1733419800 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 7201 |
| 1733333400 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 3750 |
| 1733247000 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 1887 |
| 1733160600 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 1825 |
| 1732901400 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 1707 |
| 1732815000 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 0 |
| 1732728600 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 782 |
| 1732642200 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 10299 |
| 1732555800 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 4100 |
| 1732296600 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 2960 |
| 1732210200 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 1141 |
| 1732123800 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 3533 |
| 1732037400 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 3298 |
| 1731951000 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 1000 |
| 1731691800 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 3842 |
| 1731605400 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 2279 |
| 1731519000 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 49352 |
| 1731432600 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 15181 |
| 1731346200 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 5869 |
| 1731087000 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 2390 |
| 1731000600 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 2522 |
| 1730914200 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 7969 |
| 1730827800 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 1599 |
| 1730741400 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 1259 |
| 1730482200 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 1205 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
