Southwest Airlines (0L8F) - Negociações

Últimos negócios em 11/02/2025

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
16:12:25	29.61	2	O	3.979	47	LSE
16:10:43	29.61	2	O	3.977	46	LSE
15:56:02	29.65	4	O	3.975	45	LSE
15:55:24	29.609	22	O	3.971	44	LSE
15:50:54	29.614	41	O	3.949	43	LSE
15:41:54	29.64	2	O	3.908	42	LSE
15:01:30	29.83	1	O	3.906	41	LSE
14:58:52	29.82	1	O	3.905	40	LSE
14:56:55	29.605	40	O	3.904	39	LSE
14:55:37	29.605	20	O	3.864	38	LSE
14:54:33	29.85	20	O	3.844	37	LSE
14:38:06	29.83	1	O	3.824	36	LSE
14:38:06	29.83	1	O	3.823	35	LSE
14:38:06	29.83	5	O	3.822	34	LSE
14:38:05	29.83	1	O	3.817	33	LSE
14:38:04	29.83	3	O	3.816	32	LSE
14:28:12	29.635	140	O	3.813	31	LSE
14:27:09	29.83	16	O	3.673	30	LSE
14:25:35	29.639	8	O	3.657	29	LSE
14:19:05	29.595	200	O	3.649	28	LSE
14:18:37	29.608	20	O	3.449	27	LSE
14:08:01	29.665	180	O	3.429	26	LSE
13:11:04	29.78	57	O	3.249	25	LSE
12:47:04	29.879	50	O	3.192	24	LSE
12:41:56	29.855	7	O	3.142	23	LSE
12:31:17	29.849	40	O	3.135	22	LSE
12:25:54	29.838	16	O	3.095	21	LSE
12:21:00	30.0	16	O	3.079	20	LSE
12:18:03	29.85	10	O	3.063	19	LSE
12:00:25	2418.0	26	O	3.053	18	LSE
11:49:53	30.09	50	O	3.027	17	LSE
11:34:27	29.811	400	O	2.977	16	LSE
11:31:43	29.94	17	O	2.577	15	LSE
11:31:41	29.941	100	O	2.560	14	LSE
11:31:41	29.941	1000	O	2.460	13	LSE
11:31:41	29.941	40	O	1.460	12	LSE
11:31:30	30.047	500	O	1.420	11	LSE
05:00:43	30.279	5	O	920	10	LSE
05:00:08	30.13	16	O	915	9	LSE
03:00:42	30.23	5	O	899	8	LSE
03:00:40	30.093	244	O	894	7	LSE
03:00:35	30.121	175	O	650	6	LSE
03:00:35	30.135	15	O	475	5	LSE
03:00:35	30.131	60	O	460	4	LSE
03:00:35	30.135	100	O	400	3	LSE
03:00:23	30.301	100	O	300	2	LSE
03:00:10	30.317	200	O	200	1	LSE

Recursos principais