Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 5425 |
| 1739467800 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 11480 |
| 1739381400 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 3558 |
| 1739295000 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 12100 |
| 1739208600 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 6270 |
| 1738949400 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 6099 |
| 1738863000 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 19058 |
| 1738776600 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 4076 |
| 1738690200 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 16454 |
| 1738603800 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 18483 |
| 1738344600 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 3789 |
| 1738258200 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 14319 |
| 1738171800 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 6649 |
| 1738085400 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 9505 |
| 1737999000 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 18970 |
| 1737739800 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 4904 |
| 1737653400 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 3793 |
| 1737567000 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 4843 |
| 1737480600 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 9774 |
| 1737394200 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 0 |
| 1737135000 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 42287 |
| 1737048600 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 4789 |
| 1736962200 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 9884 |
| 1736875800 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 5821 |
| 1736789400 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 13371 |
| 1736530200 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 19966 |
| 1736443800 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 0 |
| 1736357400 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 16881 |
| 1736271000 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 27148 |
| 1736184600 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 15248 |
| 1735925400 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 27864 |
| 1735839000 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 8636 |
| 1735666200 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 4505 |
| 1735579800 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 6684 |
| 1735320600 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 7326 |
| 1735061400 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 19193 |
| 1734975000 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 9434 |
| 1734715800 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 16819 |
| 1734629400 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 37511 |
| 1734543000 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 12502 |
| 1734456600 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 18071 |
| 1734370200 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 15148 |
| 1734111000 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 26560 |
| 1734024600 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 22228 |
| 1733938200 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 24438 |
| 1733851800 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 18237 |
| 1733765400 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 23056 |
| 1733506200 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 8621 |
| 1733419800 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 21753 |
| 1733333400 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 40051 |
| 1733247000 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 17774 |
| 1733160600 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 70750 |
| 1732901400 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 6629 |
| 1732815000 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 0 |
| 1732728600 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 15279 |
| 1732642200 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 9960 |
| 1732555800 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 30702 |
| 1732296600 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 18567 |
| 1732210200 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 19416 |
| 1732123800 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 34533 |
| 1732037400 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 24391 |
| 1731951000 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 29342 |
| 1731691800 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 23075 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
