Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21.7 | 21.7 | 21.7 | 740 | 21.7 | DE |
| 4 | 0 | 0 | 21.7 | 21.7 | 21.7 | 2210 | 21.7 | DE |
| 12 | 0 | 0 | 21.7 | 21.7 | 21.7 | 2166 | 21.7 | DE |
| 26 | 0 | 0 | 21.7 | 21.7 | 21.7 | 1878 | 21.7 | DE |
| 52 | 0 | 0 | 21.7 | 21.7 | 21.7 | 1482 | 21.7 | DE |
| 156 | 0 | 0 | 21.7 | 21.7 | 21.7 | 869 | 21.7 | DE |
| 260 | 0 | 0 | 21.7 | 21.7 | 21.7 | 961 | 21.7 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 1426 |
| 1738258200 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 1289 |
| 1738171800 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 549 |
| 1738085400 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 994 |
| 1737999000 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 341 |
| 1737739800 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 528 |
| 1737653400 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 148 |
| 1737567000 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 835 |
| 1737480600 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 4869 |
| 1737394200 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1737135000 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 237 |
| 1737048600 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 1379 |
| 1736962200 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 7646 |
| 1736875800 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 293 |
| 1736789400 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 2322 |
| 1736530200 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 4651 |
| 1736443800 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1736357400 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 3045 |
| 1736271000 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 9994 |
| 1736184600 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 1243 |
| 1735925400 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 3827 |
| 1735839000 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 4506 |
| 1735666200 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 2341 |
| 1735579800 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 5530 |
| 1735320600 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 186 |
| 1735061400 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 354 |
| 1734975000 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 806 |
| 1734715800 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 8137 |
| 1734629400 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 609 |
| 1734543000 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 1547 |
| 1734456600 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 702 |
| 1734370200 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 713 |
| 1734111000 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 882 |
| 1734024600 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 623 |
| 1733938200 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 1550 |
| 1733851800 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 5392 |
| 1733765400 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 585 |
| 1733506200 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 5956 |
| 1733419800 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 330 |
| 1733333400 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 6920 |
| 1733247000 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 7135 |
| 1733160600 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 1477 |
| 1732901400 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 283 |
| 1732815000 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1732728600 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 719 |
| 1732642200 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 1631 |
| 1732555800 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 627 |
| 1732296600 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 4501 |
| 1732210200 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 463 |
| 1732123800 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 1249 |
| 1732037400 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 291 |
| 1731951000 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 434 |
| 1731691800 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 984 |
| 1731605400 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 812 |
| 1731519000 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 5278 |
| 1731432600 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 920 |
| 1731346200 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 1110 |
| 1731087000 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 1337 |
| 1731000600 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 1532 |
| 1730914200 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 4821 |
| 1730827800 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 1083 |
| 1730741400 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 189 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
