Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21.7 | 21.7 | 21.7 | 2763 | 21.7 | DE |
| 4 | 0 | 0 | 21.7 | 21.7 | 21.7 | 2183 | 21.7 | DE |
| 12 | 0 | 0 | 21.7 | 21.7 | 21.7 | 1610 | 21.7 | DE |
| 26 | 0 | 0 | 21.7 | 21.7 | 21.7 | 1552 | 21.7 | DE |
| 52 | 0 | 0 | 21.7 | 21.7 | 21.7 | 1445 | 21.7 | DE |
| 156 | 0 | 0 | 21.7 | 21.7 | 21.7 | 785 | 21.7 | DE |
| 260 | 0 | 0 | 21.7 | 21.7 | 21.7 | 911 | 21.7 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733938200 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 1550 |
| 1733851800 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 5392 |
| 1733765400 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 585 |
| 1733506200 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 5956 |
| 1733419800 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 330 |
| 1733333400 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 6920 |
| 1733247000 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 7135 |
| 1733160600 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 1477 |
| 1732901400 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 283 |
| 1732815000 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1732728600 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 719 |
| 1732642200 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 1631 |
| 1732555800 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 627 |
| 1732296600 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 4501 |
| 1732210200 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 463 |
| 1732123800 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 1249 |
| 1732037400 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 291 |
| 1731951000 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 434 |
| 1731691800 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 984 |
| 1731605400 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 812 |
| 1731519000 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 5278 |
| 1731432600 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 920 |
| 1731346200 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 1110 |
| 1731087000 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 1337 |
| 1731000600 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 1532 |
| 1730914200 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 4821 |
| 1730827800 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 1083 |
| 1730741400 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 189 |
| 1730482200 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 211 |
| 1730395800 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 621 |
| 1730309400 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 199 |
| 1730223000 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 840 |
| 1730136600 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 2657 |
| 1729873800 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 323 |
| 1729787400 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 225 |
| 1729701000 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 1244 |
| 1729614600 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 1032 |
| 1729528200 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 3020 |
| 1729269000 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 468 |
| 1729182600 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 285 |
| 1729096200 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 1009 |
| 1729009800 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 191 |
| 1728923400 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 448 |
| 1728664200 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 309 |
| 1728577800 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 441 |
| 1728491400 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 851 |
| 1728405000 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 7542 |
| 1728318600 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 309 |
| 1728059400 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 392 |
| 1727973000 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 445 |
| 1727886600 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 427 |
| 1727800200 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 1144 |
| 1727713800 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 2291 |
| 1727454600 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 803 |
| 1727368200 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 1984 |
| 1727281800 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 878 |
| 1727195400 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 440 |
| 1727109000 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 1751 |
| 1726849800 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 2099 |
| 1726763400 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 822 |
| 1726677000 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 6687 |
| 1726590600 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 586 |
| 1726504200 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 858 |
| 1726245000 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 2994 |
| 1726158600 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 87 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
