Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 89.43 | 89.43 | 89.43 | 2207 | 89.43 | DE |
| 4 | 0 | 0 | 89.43 | 89.43 | 89.43 | 796 | 89.43 | DE |
| 12 | 0 | 0 | 89.43 | 89.43 | 89.43 | 1788 | 89.43 | DE |
| 26 | 0 | 0 | 89.43 | 89.43 | 89.43 | 1709 | 89.43 | DE |
| 52 | 0 | 0 | 89.43 | 89.43 | 89.43 | 3671 | 89.43 | DE |
| 156 | 0 | 0 | 89.43 | 89.43 | 89.43 | 3662 | 89.43 | DE |
| 260 | 0 | 0 | 89.43 | 89.43 | 89.43 | 2696 | 89.43 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 184 |
| 1745512200 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 391 |
| 1745425800 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 6120 |
| 1745339400 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 110 |
| 1744907400 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 347 |
| 1744821000 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 213 |
| 1744734600 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 220 |
| 1744648200 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 900 |
| 1744389000 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 274 |
| 1744302600 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 566 |
| 1744216200 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 434 |
| 1744129800 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 240 |
| 1744043400 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 1016 |
| 1743784200 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 0 |
| 1743697800 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 1166 |
| 1743611400 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 405 |
| 1743525000 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 96 |
| 1743438600 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 540 |
| 1743183000 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 500 |
| 1743096600 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 412 |
| 1743010200 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 96 |
| 1742923800 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 217 |
| 1742837400 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 383 |
| 1742578200 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 31301 |
| 1742491800 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 732 |
| 1742405400 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 115 |
| 1742319000 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 1476 |
| 1742232600 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 1275 |
| 1741973400 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 237 |
| 1741887000 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 229 |
| 1741800600 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 724 |
| 1741714200 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 90 |
| 1741627800 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 203 |
| 1741368600 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 27173 |
| 1741282200 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 2970 |
| 1741195800 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 90 |
| 1741109400 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 562 |
| 1741023000 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 407 |
| 1740763800 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 147 |
| 1740677400 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 1684 |
| 1740591000 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 802 |
| 1740504600 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 974 |
| 1740418200 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 355 |
| 1740159000 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 181 |
| 1740072600 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 401 |
| 1739986200 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 9420 |
| 1739899800 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 130 |
| 1739813400 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 0 |
| 1739554200 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 261 |
| 1739467800 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 152 |
| 1739381400 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 389 |
| 1739295000 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 173 |
| 1739208600 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 2475 |
| 1738949400 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 450 |
| 1738863000 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 144 |
| 1738776600 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 365 |
| 1738690200 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 262 |
| 1738603800 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 549 |
| 1738344600 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 391 |
| 1738258200 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 576 |
| 1738171800 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 800 |
| 1738085400 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 1225 |
| 1737999000 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 1986 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
