Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 35.72 | 35.72 | 35.72 | 841 | 35.72 | DE |
| 4 | 0 | 0 | 35.72 | 35.72 | 35.72 | 1382 | 35.72 | DE |
| 12 | 0 | 0 | 35.72 | 35.72 | 35.72 | 2189 | 35.72 | DE |
| 26 | 0 | 0 | 35.72 | 35.72 | 35.72 | 6506 | 35.72 | DE |
| 52 | 0 | 0 | 35.72 | 35.72 | 35.72 | 9511 | 35.72 | DE |
| 156 | 0 | 0 | 35.72 | 35.72 | 35.72 | 8604 | 35.72 | DE |
| 260 | 0 | 0 | 35.72 | 35.72 | 35.72 | 6458 | 35.72 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744821000 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 85 |
| 1744734600 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 414 |
| 1744648200 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1373 |
| 1744389000 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 51 |
| 1744302600 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 2281 |
| 1744216200 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 303 |
| 1744129800 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 142 |
| 1744043400 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 7719 |
| 1743784200 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 0 |
| 1743697800 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 2552 |
| 1743611400 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 72 |
| 1743525000 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 126 |
| 1743438600 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 3005 |
| 1743183000 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 4890 |
| 1743096600 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 898 |
| 1743010200 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 324 |
| 1742923800 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 144 |
| 1742837400 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1104 |
| 1742578200 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 326 |
| 1742491800 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 446 |
| 1742405400 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 847 |
| 1742319000 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 6399 |
| 1742232600 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 2891 |
| 1741973400 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1626 |
| 1741887000 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1929 |
| 1741800600 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 9693 |
| 1741714200 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 123 |
| 1741627800 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1268 |
| 1741368600 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1402 |
| 1741282200 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 624 |
| 1741195800 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1502 |
| 1741109400 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 5543 |
| 1741023000 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 774 |
| 1740763800 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 179 |
| 1740677400 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1441 |
| 1740591000 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 540 |
| 1740504600 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1489 |
| 1740418200 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 4566 |
| 1740159000 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 285 |
| 1740072600 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 3619 |
| 1739986200 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 627 |
| 1739899800 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1029 |
| 1739813400 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 0 |
| 1739554200 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 2804 |
| 1739467800 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1266 |
| 1739381400 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 2003 |
| 1739295000 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 338 |
| 1739208600 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 2863 |
| 1738949400 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1029 |
| 1738863000 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1738 |
| 1738776600 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 2365 |
| 1738690200 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1425 |
| 1738603800 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 574 |
| 1738344600 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 3333 |
| 1738258200 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 8969 |
| 1738171800 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1693 |
| 1738085400 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 17539 |
| 1737999000 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 3040 |
| 1737739800 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1220 |
| 1737653400 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 2287 |
| 1737567000 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1200 |
| 1737480600 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 175 |
| 1737394200 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 0 |
| 1737135000 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1887 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
