Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 76.87 | 76.87 | 76.87 | 901 | 76.87 | DE |
| 4 | 0 | 0 | 76.87 | 76.87 | 76.87 | 42534 | 76.87 | DE |
| 12 | 0 | 0 | 76.87 | 76.87 | 76.87 | 22369 | 76.87 | DE |
| 26 | 0 | 0 | 76.87 | 76.87 | 76.87 | 18306 | 76.87 | DE |
| 52 | 0 | 0 | 76.87 | 76.87 | 76.87 | 14924 | 76.87 | DE |
| 156 | 0 | 0 | 76.87 | 76.87 | 76.87 | 13924 | 76.87 | DE |
| 260 | 0 | 0 | 76.87 | 76.87 | 76.87 | 9204 | 76.87 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 0 |
| 1739554200 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 950 |
| 1739467800 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 318 |
| 1739381400 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 2901 |
| 1739295000 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 335 |
| 1739208600 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 1303 |
| 1738949400 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 336 |
| 1738863000 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 276 |
| 1738776600 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 623 |
| 1738690200 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 549 |
| 1738603800 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 720 |
| 1738344600 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 884 |
| 1738258200 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 675 |
| 1738171800 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 891 |
| 1738085400 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 2428 |
| 1737999000 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 1997 |
| 1737739800 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 679 |
| 1737653400 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 987 |
| 1737567000 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 1365 |
| 1737480600 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 832459 |
| 1737394200 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 0 |
| 1737135000 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 3574 |
| 1737048600 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 5822 |
| 1736962200 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 2623 |
| 1736875800 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 2022 |
| 1736789400 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 1106 |
| 1736530200 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 6165 |
| 1736443800 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 0 |
| 1736357400 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 1797 |
| 1736271000 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 973 |
| 1736184600 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 879 |
| 1735925400 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 1255 |
| 1735839000 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 3210 |
| 1735666200 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 137 |
| 1735579800 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 321946 |
| 1735320600 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 841 |
| 1735061400 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 308 |
| 1734975000 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 288 |
| 1734715800 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 470 |
| 1734629400 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 9802 |
| 1734543000 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 6035 |
| 1734456600 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 1369 |
| 1734370200 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 1612 |
| 1734111000 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 3829 |
| 1734024600 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 3250 |
| 1733938200 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 4170 |
| 1733851800 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 1458 |
| 1733765400 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 2513 |
| 1733506200 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 1642 |
| 1733419800 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 3447 |
| 1733333400 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 2432 |
| 1733247000 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 2734 |
| 1733160600 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 12807 |
| 1732901400 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 2593 |
| 1732815000 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 0 |
| 1732728600 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 6355 |
| 1732642200 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 4896 |
| 1732555800 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 9334 |
| 1732296600 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 16882 |
| 1732210200 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 21923 |
| 1732123800 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 77606 |
| 1732037400 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 4523 |
| 1731951000 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 9812 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
