Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 49.9 | 49.9 | 49.9 | 37458 | 49.9 | DE |
| 4 | 0 | 0 | 49.9 | 49.9 | 49.9 | 37599 | 49.9 | DE |
| 12 | 0 | 0 | 49.9 | 49.9 | 49.9 | 35322 | 49.9 | DE |
| 26 | 0 | 0 | 49.9 | 49.9 | 49.9 | 30049 | 49.9 | DE |
| 52 | 0 | 0 | 49.9 | 49.9 | 49.9 | 21768 | 49.9 | DE |
| 156 | 0 | 0 | 49.9 | 49.9 | 49.9 | 13342 | 49.9 | DE |
| 260 | 0 | 0 | 49.9 | 49.9 | 49.9 | 8632 | 49.9 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 34761 |
| 1732815000 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 0 |
| 1732728600 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 48072 |
| 1732642200 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 29237 |
| 1732555800 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 75219 |
| 1732296600 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 56367 |
| 1732210200 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 57410 |
| 1732123800 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 7320 |
| 1732037400 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 17639 |
| 1731951000 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 3097 |
| 1731691800 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 32312 |
| 1731605400 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 14741 |
| 1731519000 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 22133 |
| 1731432600 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 35715 |
| 1731346200 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 39959 |
| 1731087000 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 3899 |
| 1731000600 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 20056 |
| 1730914200 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 27095 |
| 1730827800 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 8720 |
| 1730741400 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 218220 |
| 1730482200 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 18910 |
| 1730395800 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 48335 |
| 1730309400 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 19951 |
| 1730223000 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 22843 |
| 1730136600 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 17812 |
| 1729873800 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 24055 |
| 1729787400 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 9868 |
| 1729701000 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 10164 |
| 1729614600 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 28970 |
| 1729528200 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 39226 |
| 1729269000 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 24091 |
| 1729182600 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 43683 |
| 1729096200 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 31543 |
| 1729009800 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 17131 |
| 1728923400 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 15446 |
| 1728664200 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 7914 |
| 1728577800 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 19529 |
| 1728491400 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 15254 |
| 1728405000 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 16816 |
| 1728318600 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 17784 |
| 1728059400 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 6732 |
| 1727973000 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 6717 |
| 1727886600 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 7799 |
| 1727800200 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 34514 |
| 1727713800 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 39009 |
| 1727454600 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 6663 |
| 1727368200 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 25829 |
| 1727281800 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 6395 |
| 1727195400 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 9871 |
| 1727109000 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 15838 |
| 1726849800 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 216923 |
| 1726763400 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 39380 |
| 1726677000 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 55812 |
| 1726590600 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 200242 |
| 1726504200 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 36861 |
| 1726245000 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 52634 |
| 1726158600 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 30190 |
| 1726072200 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 73412 |
| 1725985800 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 5225 |
| 1725899400 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 57464 |
| 1725640200 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 47055 |
| 1725553800 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 16492 |
| 1725467400 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 59736 |
| 1725381000 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 41645 |
| 1725294600 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
