Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 38.49 | 38.49 | 38.49 | 122 | 38.49 | DE |
| 4 | 0 | 0 | 38.49 | 38.49 | 38.49 | 627 | 38.49 | DE |
| 12 | 0 | 0 | 38.49 | 38.49 | 38.49 | 331 | 38.49 | DE |
| 26 | 0 | 0 | 38.49 | 38.49 | 38.49 | 286 | 38.49 | DE |
| 52 | 0 | 0 | 38.49 | 38.49 | 38.49 | 306 | 38.49 | DE |
| 156 | 0 | 0 | 38.49 | 38.49 | 38.49 | 458 | 38.49 | DE |
| 260 | 0 | 0 | 38.49 | 38.49 | 38.49 | 558 | 38.49 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 76 |
| 1741627800 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 20 |
| 1741368600 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 31 |
| 1741282200 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 48 |
| 1741195800 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 436 |
| 1741109400 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 29 |
| 1741023000 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 346 |
| 1740763800 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 208 |
| 1740677400 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 206 |
| 1740591000 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 3 |
| 1740504600 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 290 |
| 1740418200 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 388 |
| 1740159000 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 8 |
| 1740072600 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 618 |
| 1739986200 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 155 |
| 1739899800 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 304 |
| 1739813400 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 0 |
| 1739554200 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 679 |
| 1739467800 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 1167 |
| 1739381400 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 7523 |
| 1739295000 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 28 |
| 1739208600 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 5 |
| 1738949400 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 1 |
| 1738863000 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 21 |
| 1738776600 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 38 |
| 1738690200 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 97 |
| 1738603800 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 143 |
| 1738344600 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 11 |
| 1738258200 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 315 |
| 1738171800 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 52 |
| 1738085400 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 109 |
| 1737999000 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 1247 |
| 1737739800 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 125 |
| 1737653400 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 265 |
| 1737567000 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 360 |
| 1737480600 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 1243 |
| 1737394200 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 0 |
| 1737135000 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 1 |
| 1737048600 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 0 |
| 1736962200 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 0 |
| 1736875800 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 299 |
| 1736789400 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 104 |
| 1736530200 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 8 |
| 1736443800 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 0 |
| 1736357400 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 6 |
| 1736271000 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 58 |
| 1736184600 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 104 |
| 1735925400 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 32 |
| 1735839000 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 309 |
| 1735666200 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 0 |
| 1735579800 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 895 |
| 1735320600 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 210 |
| 1735061400 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 50 |
| 1734975000 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 106 |
| 1734715800 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 0 |
| 1734629400 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 116 |
| 1734543000 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 0 |
| 1734456600 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 58 |
| 1734370200 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 54 |
| 1734111000 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 263 |
| 1734024600 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 304 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
