Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 38.09 | 38.09 | 38.09 | 1455 | 38.09 | DE |
| 4 | 0 | 0 | 38.09 | 38.09 | 38.09 | 972 | 38.09 | DE |
| 12 | 0 | 0 | 38.09 | 38.09 | 38.09 | 7770 | 38.09 | DE |
| 26 | 0 | 0 | 38.09 | 38.09 | 38.09 | 10619 | 38.09 | DE |
| 52 | 0 | 0 | 38.09 | 38.09 | 38.09 | 6868 | 38.09 | DE |
| 156 | 0 | 0 | 38.09 | 38.09 | 38.09 | 5245 | 38.09 | DE |
| 260 | 0 | 0 | 38.09 | 38.09 | 38.09 | 3836 | 38.09 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 1972 |
| 1732815000 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 0 |
| 1732728600 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 2491 |
| 1732642200 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 2076 |
| 1732555800 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 737 |
| 1732296600 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 491 |
| 1732210200 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 1518 |
| 1732123800 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 637 |
| 1732037400 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 666 |
| 1731951000 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 587 |
| 1731691800 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 943 |
| 1731605400 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 599 |
| 1731519000 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 708 |
| 1731432600 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 370 |
| 1731346200 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 947 |
| 1731087000 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 876 |
| 1731000600 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 2003 |
| 1730914200 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 1619 |
| 1730827800 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 498 |
| 1730741400 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 189 |
| 1730482200 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 621 |
| 1730395800 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 599 |
| 1730309400 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 348 |
| 1730223000 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 884 |
| 1730136600 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 660 |
| 1729873800 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 3002 |
| 1729787400 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 1937 |
| 1729701000 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 516 |
| 1729614600 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 44 |
| 1729528200 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 641 |
| 1729269000 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 218408 |
| 1729182600 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 636 |
| 1729096200 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 444 |
| 1729009800 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 1221 |
| 1728923400 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 55 |
| 1728664200 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 461 |
| 1728577800 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 507 |
| 1728491400 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 86 |
| 1728405000 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 61 |
| 1728318600 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 71 |
| 1728059400 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 530 |
| 1727973000 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 1560 |
| 1727886600 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 505 |
| 1727800200 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 890 |
| 1727713800 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 719 |
| 1727454600 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 622 |
| 1727368200 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 1081 |
| 1727281800 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 204 |
| 1727195400 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 634 |
| 1727109000 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 256 |
| 1726849800 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 218462 |
| 1726763400 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 252 |
| 1726677000 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 327 |
| 1726590600 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 174 |
| 1726504200 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 589 |
| 1726245000 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 401 |
| 1726158600 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 490 |
| 1726072200 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 759 |
| 1725985800 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 284 |
| 1725899400 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 330 |
| 1725640200 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 900 |
| 1725553800 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 539 |
| 1725467400 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 671 |
| 1725381000 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 919 |
| 1725294600 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
