Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 136.45 | 136.45 | 136.45 | 418 | 136.45 | DE |
| 4 | 0 | 0 | 136.45 | 136.45 | 136.45 | 442 | 136.45 | DE |
| 12 | 0 | 0 | 136.45 | 136.45 | 136.45 | 544 | 136.45 | DE |
| 26 | 0 | 0 | 136.45 | 136.45 | 136.45 | 910 | 136.45 | DE |
| 52 | 0 | 0 | 136.45 | 136.45 | 136.45 | 716 | 136.45 | DE |
| 156 | 0 | 0 | 136.45 | 136.45 | 136.45 | 450 | 136.45 | DE |
| 260 | 0 | 0 | 136.45 | 136.45 | 136.45 | 425 | 136.45 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738603800 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 940 |
| 1738344600 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 171 |
| 1738258200 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 253 |
| 1738171800 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 499 |
| 1738085400 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 229 |
| 1737999000 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 618 |
| 1737739800 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 316 |
| 1737653400 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 919 |
| 1737567000 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 776 |
| 1737480600 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 559 |
| 1737394200 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 0 |
| 1737135000 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 228 |
| 1737048600 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 211 |
| 1736962200 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 279 |
| 1736875800 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 70 |
| 1736789400 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 355 |
| 1736530200 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 1618 |
| 1736443800 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 0 |
| 1736357400 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 259 |
| 1736271000 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 537 |
| 1736184600 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 1085 |
| 1735925400 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 284 |
| 1735839000 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 697 |
| 1735666200 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 955 |
| 1735579800 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 1549 |
| 1735320600 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 1543 |
| 1735061400 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 266 |
| 1734975000 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 354 |
| 1734715800 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 445 |
| 1734629400 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 543 |
| 1734543000 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 1144 |
| 1734456600 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 613 |
| 1734370200 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 262 |
| 1734111000 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 383 |
| 1734024600 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 370 |
| 1733938200 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 669 |
| 1733851800 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 539 |
| 1733765400 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 429 |
| 1733506200 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 494 |
| 1733419800 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 346 |
| 1733333400 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 383 |
| 1733247000 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 375 |
| 1733160600 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 1277 |
| 1732901400 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 537 |
| 1732815000 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 0 |
| 1732728600 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 838 |
| 1732642200 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 228 |
| 1732555800 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 858 |
| 1732296600 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 239 |
| 1732210200 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 264 |
| 1732123800 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 662 |
| 1732037400 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 381 |
| 1731951000 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 1545 |
| 1731691800 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 383 |
| 1731605400 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 322 |
| 1731519000 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 314 |
| 1731432600 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 610 |
| 1731346200 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 657 |
| 1731087000 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 719 |
| 1731000600 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 932 |
| 1730914200 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 752 |
| 1730827800 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 356 |
| 1730741400 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 790 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
