Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 55.24 | 55.24 | 55.24 | 3545 | 55.24 | DE |
| 4 | 0 | 0 | 55.24 | 55.24 | 55.24 | 7741 | 55.24 | DE |
| 12 | 0 | 0 | 55.24 | 55.24 | 55.24 | 4708 | 55.24 | DE |
| 26 | 0 | 0 | 55.24 | 55.24 | 55.24 | 3583 | 55.24 | DE |
| 52 | 0 | 0 | 55.24 | 55.24 | 55.24 | 3443 | 55.24 | DE |
| 156 | 0 | 0 | 55.24 | 55.24 | 55.24 | 4728 | 55.24 | DE |
| 260 | 0 | 0 | 55.24 | 55.24 | 55.24 | 3337 | 55.24 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 41280 |
| 1739467800 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 5764 |
| 1739381400 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 3538 |
| 1739295000 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 727 |
| 1739208600 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 2267 |
| 1738949400 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 5431 |
| 1738863000 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 2133 |
| 1738776600 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 732 |
| 1738690200 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 3554 |
| 1738603800 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 11039 |
| 1738344600 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 4386 |
| 1738258200 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 4707 |
| 1738171800 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 15413 |
| 1738085400 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 10096 |
| 1737999000 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 23706 |
| 1737739800 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 44680 |
| 1737653400 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 4726 |
| 1737567000 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 4926 |
| 1737480600 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1997 |
| 1737394200 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 0 |
| 1737135000 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 5005 |
| 1737048600 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 12533 |
| 1736962200 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 5950 |
| 1736875800 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 2545 |
| 1736789400 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 13294 |
| 1736530200 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 3644 |
| 1736443800 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 0 |
| 1736357400 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1259 |
| 1736271000 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1863 |
| 1736184600 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1108 |
| 1735925400 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 6883 |
| 1735839000 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 2481 |
| 1735666200 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 823 |
| 1735579800 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1278 |
| 1735320600 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 3409 |
| 1735061400 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 560 |
| 1734975000 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1474 |
| 1734715800 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1941 |
| 1734629400 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 2174 |
| 1734543000 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 920 |
| 1734456600 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 3339 |
| 1734370200 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 5692 |
| 1734111000 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1321 |
| 1734024600 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 3055 |
| 1733938200 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 2964 |
| 1733851800 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 2698 |
| 1733765400 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 5619 |
| 1733506200 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 3399 |
| 1733419800 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1452 |
| 1733333400 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 2774 |
| 1733247000 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 961 |
| 1733160600 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 4415 |
| 1732901400 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1050 |
| 1732815000 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 0 |
| 1732728600 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1857 |
| 1732642200 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 2042 |
| 1732555800 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 3947 |
| 1732296600 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 2819 |
| 1732210200 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 4729 |
| 1732123800 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 4975 |
| 1732037400 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 7488 |
| 1731951000 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 2352 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
