Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 50.7 | 50.7 | 50.7 | 8686 | 50.7 | DE |
| 4 | 0 | 0 | 50.7 | 50.7 | 50.7 | 63772 | 50.7 | DE |
| 12 | 0 | 0 | 50.7 | 50.7 | 50.7 | 23143 | 50.7 | DE |
| 26 | 0 | 0 | 50.7 | 50.7 | 50.7 | 17196 | 50.7 | DE |
| 52 | 0 | 0 | 50.7 | 50.7 | 50.7 | 25480 | 50.7 | DE |
| 156 | 0 | 0 | 50.7 | 50.7 | 50.7 | 39286 | 50.7 | DE |
| 260 | 0 | 0 | 50.7 | 50.7 | 50.7 | 28307 | 50.7 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 23498 |
| 1732210200 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 16540 |
| 1732123800 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 2309 |
| 1732037400 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 9695 |
| 1731951000 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 7796 |
| 1731691800 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 7090 |
| 1731605400 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 4031 |
| 1731519000 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 1032810 |
| 1731432600 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 4174 |
| 1731346200 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 4017 |
| 1731087000 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 4716 |
| 1731000600 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 4583 |
| 1730914200 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 22058 |
| 1730827800 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 15495 |
| 1730741400 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 123099 |
| 1730482200 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 875 |
| 1730395800 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 2426 |
| 1730309400 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 4121 |
| 1730223000 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 2444 |
| 1730136600 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 3616 |
| 1729873800 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 3546 |
| 1729787400 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 4656 |
| 1729701000 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 4866 |
| 1729614600 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 4148 |
| 1729528200 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 3062 |
| 1729269000 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 2203 |
| 1729182600 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 7686 |
| 1729096200 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 9363 |
| 1729009800 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 3033 |
| 1728923400 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 1130 |
| 1728664200 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 3752 |
| 1728577800 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 3012 |
| 1728491400 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 1921 |
| 1728405000 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 2937 |
| 1728318600 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 1334 |
| 1728059400 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 693 |
| 1727973000 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 1331 |
| 1727886600 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 1174 |
| 1727800200 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 1685 |
| 1727713800 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 1039 |
| 1727454600 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 2012 |
| 1727368200 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 4102 |
| 1727281800 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 1018 |
| 1727195400 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 5451 |
| 1727109000 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 1264 |
| 1726849800 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 760 |
| 1726763400 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 1696 |
| 1726677000 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 5217 |
| 1726590600 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 3901 |
| 1726504200 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 1470 |
| 1726245000 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 4517 |
| 1726158600 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 8504 |
| 1726072200 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 7018 |
| 1725985800 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 760 |
| 1725899400 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 3525 |
| 1725640200 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 2791 |
| 1725553800 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 7800 |
| 1725467400 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 2553 |
| 1725381000 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 4586 |
| 1725294600 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 0 |
| 1725035400 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 4199 |
| 1724949000 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 2839 |
| 1724862600 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 3298 |
| 1724776200 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 1278 |
| 1724430600 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 1525 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
