Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.57 | 16.57 | 16.57 | 1490 | 16.57 | DE |
| 4 | 0 | 0 | 16.57 | 16.57 | 16.57 | 466 | 16.57 | DE |
| 12 | 0 | 0 | 16.57 | 16.57 | 16.57 | 370 | 16.57 | DE |
| 26 | 0 | 0 | 16.57 | 16.57 | 16.57 | 596 | 16.57 | DE |
| 52 | 0 | 0 | 16.57 | 16.57 | 16.57 | 411 | 16.57 | DE |
| 156 | 0 | 0 | 16.57 | 16.57 | 16.57 | 178 | 16.57 | DE |
| 260 | 0 | 0 | 16.57 | 16.57 | 16.57 | 187 | 16.57 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 126 |
| 1740677400 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 212 |
| 1740591000 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 845 |
| 1740504600 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 6211 |
| 1740418200 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 14 |
| 1740159000 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 169 |
| 1740072600 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 115 |
| 1739986200 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 271 |
| 1739899800 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 8 |
| 1739813400 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 0 |
| 1739554200 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 4 |
| 1739467800 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 448 |
| 1739381400 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 13 |
| 1739295000 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 76 |
| 1739208600 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 10 |
| 1738949400 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 35 |
| 1738863000 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 73 |
| 1738776600 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 1 |
| 1738690200 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 20 |
| 1738603800 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 666 |
| 1738344600 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 138 |
| 1738258200 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 52 |
| 1738171800 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 260 |
| 1738085400 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 589 |
| 1737999000 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 5073 |
| 1737739800 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 57 |
| 1737653400 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 81 |
| 1737567000 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 90 |
| 1737480600 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 53 |
| 1737394200 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 0 |
| 1737135000 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 65 |
| 1737048600 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 33 |
| 1736962200 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 76 |
| 1736875800 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 169 |
| 1736789400 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 75 |
| 1736530200 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 34 |
| 1736443800 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 0 |
| 1736357400 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 116 |
| 1736271000 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 65 |
| 1736184600 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 1270 |
| 1735925400 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 425 |
| 1735839000 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 751 |
| 1735666200 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 0 |
| 1735579800 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 92 |
| 1735320600 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 111 |
| 1735061400 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 62 |
| 1734975000 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 71 |
| 1734715800 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 4 |
| 1734629400 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 250 |
| 1734543000 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 121 |
| 1734456600 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 106 |
| 1734370200 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 10 |
| 1734111000 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 30 |
| 1734024600 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 133 |
| 1733938200 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 63 |
| 1733851800 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 15 |
| 1733765400 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 547 |
| 1733506200 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 806 |
| 1733419800 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 708 |
| 1733333400 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 408 |
| 1733247000 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 193 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
