Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 70.07 | 70.07 | 70.07 | 1821 | 70.07 | DE |
| 4 | 0 | 0 | 70.07 | 70.07 | 70.07 | 3288 | 70.07 | DE |
| 12 | 0 | 0 | 70.07 | 70.07 | 70.07 | 12506 | 70.07 | DE |
| 26 | 0 | 0 | 70.07 | 70.07 | 70.07 | 15982 | 70.07 | DE |
| 52 | 0 | 0 | 70.07 | 70.07 | 70.07 | 28281 | 70.07 | DE |
| 156 | 0 | 0 | 70.07 | 70.07 | 70.07 | 14719 | 70.07 | DE |
| 260 | 0 | 0 | 70.07 | 70.07 | 70.07 | 11455 | 70.07 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 2042 |
| 1735061400 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 598 |
| 1734975000 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 1675 |
| 1734715800 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 3190 |
| 1734629400 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 4376 |
| 1734543000 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 1375 |
| 1734456600 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 1223 |
| 1734370200 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 5704 |
| 1734111000 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 1691 |
| 1734024600 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 1618 |
| 1733938200 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 3925 |
| 1733851800 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 4523 |
| 1733765400 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 4684 |
| 1733506200 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 1621 |
| 1733419800 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 8730 |
| 1733333400 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 3198 |
| 1733247000 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 5040 |
| 1733160600 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 3172 |
| 1732901400 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 2838 |
| 1732815000 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 0 |
| 1732728600 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 7157 |
| 1732642200 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 6124 |
| 1732555800 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 4481 |
| 1732296600 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 6354 |
| 1732210200 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 2763 |
| 1732123800 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 3096 |
| 1732037400 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 7532 |
| 1731951000 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 5313 |
| 1731691800 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 11395 |
| 1731605400 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 25184 |
| 1731519000 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 5107 |
| 1731432600 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 11634 |
| 1731346200 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 3609 |
| 1731087000 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 2217 |
| 1731000600 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 5728 |
| 1730914200 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 12387 |
| 1730827800 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 3769 |
| 1730741400 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 6181 |
| 1730482200 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 21938 |
| 1730395800 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 11859 |
| 1730309400 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 8579 |
| 1730223000 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 6516 |
| 1730136600 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 40485 |
| 1729873800 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 26473 |
| 1729787400 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 13806 |
| 1729701000 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 101705 |
| 1729614600 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 13760 |
| 1729528200 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 15686 |
| 1729269000 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 5384 |
| 1729182600 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 16913 |
| 1729096200 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 127791 |
| 1729009800 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 34313 |
| 1728923400 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 3266 |
| 1728664200 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 7538 |
| 1728577800 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 8532 |
| 1728491400 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 7051 |
| 1728405000 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 6074 |
| 1728318600 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 29574 |
| 1728059400 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 28901 |
| 1727973000 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 5192 |
| 1727886600 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 11950 |
| 1727800200 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 9108 |
| 1727713800 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 15513 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
