United States Steel (0LJ9) - Negociações

Últimos negócios em 13/02/2025

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
16:12:58	38.94	1	O	5.205	53	LSE
16:12:49	38.75	400	O	5.204	52	LSE
16:12:49	38.76	200	O	4.804	51	LSE
16:12:49	38.752	1383	O	4.604	50	LSE
16:11:56	38.98	1	O	3.221	49	LSE
16:11:55	38.98	1	O	3.220	48	LSE
15:30:37	38.81	4	O	3.219	47	LSE
15:26:39	39.005	1	O	3.215	46	LSE
15:20:20	38.775	8	O	3.214	45	LSE
15:20:20	38.76	2	O	3.206	44	LSE
15:20:20	38.76	3	O	3.204	43	LSE
15:20:20	38.771	5	O	3.201	42	LSE
15:20:20	38.76	16	O	3.196	41	LSE
14:26:21	38.96	4	O	3.180	40	LSE
14:26:21	38.96	4	O	3.176	39	LSE
14:26:21	38.96	2	O	3.172	38	LSE
14:26:20	38.96	4	O	3.170	37	LSE
14:26:20	38.96	4	O	3.166	36	LSE
14:22:59	38.9	9	O	3.162	35	LSE
14:01:23	39.09	20	O	3.153	34	LSE
13:41:23	38.862	1	O	3.133	33	LSE
13:38:18	39.06	25	O	3.132	32	LSE
13:26:35	38.867	700	O	3.107	31	LSE
13:22:18	39.14	3	O	2.407	30	LSE
12:57:27	38.628	19	O	2.404	29	LSE
12:53:07	38.752	300	O	2.385	28	LSE
12:52:14	38.748	10	O	2.085	27	LSE
12:41:49	38.9	2	O	2.075	26	LSE
12:35:22	39.05	2	O	2.073	25	LSE
12:32:08	38.985	100	O	2.071	24	LSE
12:31:12	38.968	5	O	1.971	23	LSE
12:25:44	39.01	47	O	1.966	22	LSE
12:21:12	39.112	80	O	1.919	21	LSE
12:19:58	39.13	280	O	1.839	20	LSE
12:19:52	39.05	1	O	1.559	19	LSE
12:17:58	39.085	180	O	1.558	18	LSE
12:15:23	39.12	255	O	1.378	17	LSE
12:14:04	39.099	280	O	1.123	16	LSE
12:06:33	38.89	8	O	843	15	LSE
12:06:33	38.89	7	O	835	14	LSE
11:54:46	39.14	20	O	828	13	LSE
11:52:49	39.05	1	O	808	12	LSE
11:51:16	39.139	280	O	807	11	LSE
11:43:50	38.914	30	O	527	10	LSE
11:43:00	38.859	2	O	497	9	LSE
11:33:47	3137.05	335	O	495	8	LSE
11:30:55	38.89	2	O	160	7	LSE
11:30:46	38.89	27	O	158	6	LSE
11:30:42	38.89	11	O	131	5	LSE
09:58:17	38.93	20	O	120	4	LSE
04:16:10	3119.49	20	O	100	3	LSE
03:00:20	38.815	60	O	80	2	LSE
03:00:06	38.76	20	O	20	1	LSE

Recursos principais