United States Steel (0LJ9) - Negociações

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
15:39:38	38.202	2	O	3.160	42	LSE
15:13:52	38.14	1	O	3.158	41	LSE
15:04:48	38.433	53	O	3.157	40	LSE
14:43:59	38.58	900	O	3.104	39	LSE
14:23:12	38.15	1	O	2.204	38	LSE
14:22:18	38.15	1	O	2.203	37	LSE
14:19:23	38.36	1	O	2.202	36	LSE
14:11:46	38.36	1	O	2.201	35	LSE
14:11:33	38.36	1	O	2.200	34	LSE
14:08:21	38.571	6	O	2.199	33	LSE
14:05:55	38.52	15	O	2.193	32	LSE
14:05:55	38.15	1	O	2.178	31	LSE
13:51:03	38.462	3	O	2.177	30	LSE
13:48:20	38.32	12	O	2.174	29	LSE
13:33:17	38.365	200	O	2.162	28	LSE
13:33:17	38.359	200	O	1.962	27	LSE
13:31:33	38.404	100	O	1.762	26	LSE
13:01:27	38.23	5	O	1.662	25	LSE
13:01:10	38.485	21	O	1.657	24	LSE
13:01:08	38.04	4	O	1.636	23	LSE
12:58:19	38.04	2	O	1.632	22	LSE
12:57:09	38.23	1	O	1.630	21	LSE
12:24:16	38.309	10	O	1.629	20	LSE
12:22:40	3040.31	40	O	1.619	19	LSE
12:05:52	37.949	50	O	1.579	18	LSE
12:04:18	38.189	400	O	1.529	17	LSE
11:54:43	38.201	25	O	1.129	16	LSE
11:53:14	38.262	400	O	1.104	15	LSE
11:53:14	38.268	100	O	704	14	LSE
11:44:29	38.092	10	O	604	13	LSE
11:35:18	38.43	1	O	594	12	LSE
11:33:15	38.43	1	O	593	11	LSE
11:32:35	38.43	13	O	592	10	LSE
11:32:26	38.43	1	O	579	9	LSE
11:32:22	38.43	12	O	578	8	LSE
11:32:22	38.43	4	O	566	7	LSE
11:30:40	38.155	200	O	562	6	LSE
11:30:40	38.155	200	O	362	5	LSE
11:30:02	38.345	20	O	162	4	LSE
05:03:40	38.2	21	O	142	3	LSE
04:54:27	38.2	21	O	121	2	LSE
03:00:12	38.4	100	O	100	1	LSE

Recursos principais