United States Steel (0LJ9) - Negociações

Últimos negócios em 17/02/2025

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
05:01:20	38.115	10	O	7.609	31	LSE
05:01:18	38.319	15	O	7.599	30	LSE
03:00:35	38.218	500	O	7.584	29	LSE
03:00:35	38.086	400	O	7.084	28	LSE
03:00:35	38.1	800	O	6.684	27	LSE
03:00:35	38.1	200	O	5.884	26	LSE
03:00:35	38.1	100	O	5.684	25	LSE
03:00:35	38.1	900	O	5.584	24	LSE
03:00:35	38.16	100	O	4.684	23	LSE
03:00:35	38.16	700	O	4.584	22	LSE
03:00:35	38.145	200	O	3.884	21	LSE
03:00:35	38.16	200	O	3.684	20	LSE
03:00:35	38.089	608	O	3.484	19	LSE
03:00:35	38.089	892	O	2.876	18	LSE
03:00:25	38.441	100	O	1.984	17	LSE
03:00:25	38.431	100	O	1.884	16	LSE
03:00:24	38.461	100	O	1.784	15	LSE
03:00:22	38.401	100	O	1.684	14	LSE
03:00:21	38.462	100	O	1.584	13	LSE
03:00:15	38.482	100	O	1.484	12	LSE
03:00:13	38.47	30	O	1.384	11	LSE
03:00:13	38.471	100	O	1.354	10	LSE
03:00:12	38.62	95	O	1.254	9	LSE
03:00:12	38.54	300	O	1.159	8	LSE
03:00:08	37.995	250	O	859	7	LSE
03:00:07	37.97	100	O	609	6	LSE
03:00:07	38.022	50	O	509	5	LSE
03:00:07	38.15	100	O	459	4	LSE
03:00:07	38.01	100	O	359	3	LSE
03:00:07	37.81	200	O	259	2	LSE
03:00:06	37.755	59	O	59	1	LSE

Recursos principais