United States Steel (0LJ9) - Negociações

Comércio 101 - 51 (14:44-14:33)

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
14:44:37	38.22	6	O	2.581	101	LSE
14:44:28	38.22	1	O	2.575	100	LSE
14:42:21	38.22	2	O	2.574	99	LSE
14:42:18	38.22	6	O	2.572	98	LSE
14:42:17	38.22	1	O	2.566	97	LSE
14:42:02	38.22	2	O	2.565	96	LSE
14:41:57	38.22	1	O	2.563	95	LSE
14:41:55	38.22	2	O	2.562	94	LSE
14:41:51	38.22	1	O	2.560	93	LSE
14:41:51	38.22	1	O	2.559	92	LSE
14:41:38	38.22	1	O	2.558	91	LSE
14:41:31	38.22	1	O	2.557	90	LSE
14:41:21	38.22	3	O	2.556	89	LSE
14:41:21	38.22	1	O	2.553	88	LSE
14:41:09	38.22	1	O	2.552	87	LSE
14:41:06	38.22	2	O	2.551	86	LSE
14:41:02	38.22	2	O	2.549	85	LSE
14:40:54	38.22	1	O	2.547	84	LSE
14:40:50	38.22	2	O	2.546	83	LSE
14:40:42	38.22	1	O	2.544	82	LSE
14:40:36	38.22	1	O	2.543	81	LSE
14:38:27	38.22	3	O	2.542	80	LSE
14:38:23	38.22	2	O	2.539	79	LSE
14:38:15	38.22	1	O	2.537	78	LSE
14:38:12	38.22	1	O	2.536	77	LSE
14:38:10	38.22	1	O	2.535	76	LSE
14:38:08	38.22	1	O	2.534	75	LSE
14:37:56	38.22	3	O	2.533	74	LSE
14:37:49	38.22	2	O	2.530	73	LSE
14:37:34	38.22	1	O	2.528	72	LSE
14:37:33	38.22	1	O	2.527	71	LSE
14:37:32	38.22	3	O	2.526	70	LSE
14:37:32	38.22	1	O	2.523	69	LSE
14:37:23	38.22	8	O	2.522	68	LSE
14:37:13	38.22	2	O	2.514	67	LSE
14:37:10	38.22	2	O	2.512	66	LSE
14:37:03	38.22	1	O	2.510	65	LSE
14:36:59	38.22	5	O	2.509	64	LSE
14:34:57	38.22	2	O	2.504	63	LSE
14:34:46	38.22	1	O	2.502	62	LSE
14:34:44	38.22	1	O	2.501	61	LSE
14:34:37	38.22	1	O	2.500	60	LSE
14:34:29	38.22	1	O	2.499	59	LSE
14:34:28	38.22	1	O	2.498	58	LSE
14:34:16	38.22	1	O	2.497	57	LSE
14:34:14	38.22	1	O	2.496	56	LSE
14:33:55	38.22	1	O	2.495	55	LSE
14:33:51	38.22	2	O	2.494	54	LSE
14:33:51	38.22	1	O	2.492	53	LSE
14:33:48	38.22	4	O	2.491	52	LSE
14:33:42	38.22	9	O	2.487	51	LSE

Recursos principais